Posted On: 03/25/2014 12:14:12 PM
Post# of 39361
NASDAQ Most Active $AAL $TSLA $IDRA $SYMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.14 -0.12 -3.68% 75,390,037
FB Facebook Inc 63.86 -0.24 -0.37% 40,674,485
PLUG Plug Power Inc 5.92 +0.23 +4.04% 29,317,652
ZNGA Zynga Inc 4.80 +0.10 +2.13% 24,946,136
QQQ PowerShares QQQ Trust, Series 1 87.83 -0.39 -0.44% 21,668,513
MSFT Microsoft Corporation 40.04 -0.46 -1.14% 17,501,155
CSCO Cisco Systems Inc 21.91 +0.34 +1.58% 17,106,821
HIMX Himax Technologies Inc 11.22 -2.16 -16.14% 15,386,415
INTC Intel Corporation 25.45 +0.33 +1.29% 14,737,811
YHOO Yahoo! Inc 35.94 -0.75 -2.03% 14,470,829
BGMD Bg Medicine Inc 2.19 +0.49 +28.82% 13,156,195
FCEL FuelCell Energy Inc 2.44 +0.01 +0.41% 9,737,657
MU Micron Technology Inc 23.53 +0.05 +0.21% 9,540,397
GILD Gilead Sciences Inc 71.93 -0.20 -0.28% 8,688,573
BBRY Blackberry Ltd 9.28 -0.10 -1.07% 7,328,166
CMCSA Comcast Corp New 49.39 -0.91 -1.81% 6,570,090
ARIA ARIAD Pharmaceuticals Inc 7.60 UNCH UNCH 6,217,030
FOXA Twenty First Centy Fox Inc 32.27 UNCH UNCH 6,020,123
SYMC Symantec Corp 19.00 -0.09 -0.47% 5,778,408
AAL American Airls Group Inc 37.61 +0.81 +2.19% 5,483,264
MNGA Magnegas Corp 1.62 -0.53 -24.66% 5,324,631
GRPN Groupon Inc 8.03 -0.07 -0.90% 5,146,502
BLDP Ballard Power Systems Inc. 4.10 +0.02 +0.37% 5,121,655
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.07 -0.04 -0.13% 5,117,394
AMAT Applied Materials Inc 20.08 -0.03 -0.12% 5,076,780
AAPL Apple Inc 540.58 +1.39 +0.26% 5,047,220
FTR Frontier Communications Corp 5.37 -0.06 -1.10% 4,933,880
BRCM Broadcom Corp 31.67 +0.07 +0.21% 4,821,352
SPLS Staples Inc 11.50 -0.15 -1.25% 4,754,359
YNDX Yandex N V 29.60 +0.44 +1.51% 4,668,157
ONNN ON Semiconductor Corp 9.23 -0.16 -1.70% 4,635,543
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.47 +0.02 +0.27% 4,517,469
MNKD MannKind Corp 5.77 -0.14 -2.37% 4,411,213
TSLA Tesla Motors, Inc 218.43 -1.74 -0.79% 4,200,101
GTAT Gt Advanced Technologies Inc 16.89 -0.98 -5.48% 3,893,276
RRD R.R. Donnelley & Sons Co 17.83 -0.45 -2.46% 3,885,776
SCTY Solarcity Corp 62.58 UNCH UNCH 3,856,269
FSLR First Solar Inc 70.60 -3.27 -4.43% 3,856,253
MVIS Microvision Inc Del 2.10 -0.29 -11.95% 3,710,712
WTSLA The Wet Seal Inc 1.15 -0.11 -8.73% 3,699,259
HBAN Huntington Bancshares Inc 9.88 -0.03 -0.25% 3,598,943
SQQQ Proshares Tr 54.90 +0.77 +1.42% 3,485,283
WIN Windstream Hldgs Inc 8.34 UNCH UNCH 3,474,440
DRYS DryShips Inc 3.33 +0.02 +0.60% 3,279,332
QCOM QUALCOMM Inc 78.14 +0.40 +0.51% 3,235,699
EBAY eBay Inc 56.03 -0.51 -0.90% 3,185,167
DNDN Dendreon Corp 2.99 -0.02 -0.50% 3,185,154
SPLK Splunk Inc 72.68 -4.59 -5.94% 3,001,016
IDRA Idera Pharmaceuticals Inc 4.43 -0.36 -7.52% 2,918,543
GERN Geron Corp 2.07 -0.21 -9.21% 2,896,375
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.14 -0.12 -3.68% 75,390,037
FB Facebook Inc 63.86 -0.24 -0.37% 40,674,485
PLUG Plug Power Inc 5.92 +0.23 +4.04% 29,317,652
ZNGA Zynga Inc 4.80 +0.10 +2.13% 24,946,136
QQQ PowerShares QQQ Trust, Series 1 87.83 -0.39 -0.44% 21,668,513
MSFT Microsoft Corporation 40.04 -0.46 -1.14% 17,501,155
CSCO Cisco Systems Inc 21.91 +0.34 +1.58% 17,106,821
HIMX Himax Technologies Inc 11.22 -2.16 -16.14% 15,386,415
INTC Intel Corporation 25.45 +0.33 +1.29% 14,737,811
YHOO Yahoo! Inc 35.94 -0.75 -2.03% 14,470,829
BGMD Bg Medicine Inc 2.19 +0.49 +28.82% 13,156,195
FCEL FuelCell Energy Inc 2.44 +0.01 +0.41% 9,737,657
MU Micron Technology Inc 23.53 +0.05 +0.21% 9,540,397
GILD Gilead Sciences Inc 71.93 -0.20 -0.28% 8,688,573
BBRY Blackberry Ltd 9.28 -0.10 -1.07% 7,328,166
CMCSA Comcast Corp New 49.39 -0.91 -1.81% 6,570,090
ARIA ARIAD Pharmaceuticals Inc 7.60 UNCH UNCH 6,217,030
FOXA Twenty First Centy Fox Inc 32.27 UNCH UNCH 6,020,123
SYMC Symantec Corp 19.00 -0.09 -0.47% 5,778,408
AAL American Airls Group Inc 37.61 +0.81 +2.19% 5,483,264
MNGA Magnegas Corp 1.62 -0.53 -24.66% 5,324,631
GRPN Groupon Inc 8.03 -0.07 -0.90% 5,146,502
BLDP Ballard Power Systems Inc. 4.10 +0.02 +0.37% 5,121,655
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.07 -0.04 -0.13% 5,117,394
AMAT Applied Materials Inc 20.08 -0.03 -0.12% 5,076,780
AAPL Apple Inc 540.58 +1.39 +0.26% 5,047,220
FTR Frontier Communications Corp 5.37 -0.06 -1.10% 4,933,880
BRCM Broadcom Corp 31.67 +0.07 +0.21% 4,821,352
SPLS Staples Inc 11.50 -0.15 -1.25% 4,754,359
YNDX Yandex N V 29.60 +0.44 +1.51% 4,668,157
ONNN ON Semiconductor Corp 9.23 -0.16 -1.70% 4,635,543
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.47 +0.02 +0.27% 4,517,469
MNKD MannKind Corp 5.77 -0.14 -2.37% 4,411,213
TSLA Tesla Motors, Inc 218.43 -1.74 -0.79% 4,200,101
GTAT Gt Advanced Technologies Inc 16.89 -0.98 -5.48% 3,893,276
RRD R.R. Donnelley & Sons Co 17.83 -0.45 -2.46% 3,885,776
SCTY Solarcity Corp 62.58 UNCH UNCH 3,856,269
FSLR First Solar Inc 70.60 -3.27 -4.43% 3,856,253
MVIS Microvision Inc Del 2.10 -0.29 -11.95% 3,710,712
WTSLA The Wet Seal Inc 1.15 -0.11 -8.73% 3,699,259
HBAN Huntington Bancshares Inc 9.88 -0.03 -0.25% 3,598,943
SQQQ Proshares Tr 54.90 +0.77 +1.42% 3,485,283
WIN Windstream Hldgs Inc 8.34 UNCH UNCH 3,474,440
DRYS DryShips Inc 3.33 +0.02 +0.60% 3,279,332
QCOM QUALCOMM Inc 78.14 +0.40 +0.51% 3,235,699
EBAY eBay Inc 56.03 -0.51 -0.90% 3,185,167
DNDN Dendreon Corp 2.99 -0.02 -0.50% 3,185,154
SPLK Splunk Inc 72.68 -4.59 -5.94% 3,001,016
IDRA Idera Pharmaceuticals Inc 4.43 -0.36 -7.52% 2,918,543
GERN Geron Corp 2.07 -0.21 -9.21% 2,896,375
(0)
(0)
