Posted On: 03/19/2014 9:23:34 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.15 -0.01 -0.09% 30,471,370
EPI WisdomTree India Earnings Fund 18.14 +0.23 +1.28% 7,987,862
XLU SPDR Select Sector Fund - Utilities 41.10 -0.07 -0.17% 7,974,483
XLI SPDR Select Sector Fund - Industrial 52.26 +0.28 +0.54% 7,434,230
XLK SPDR Select Sector Fund - Technology 36.52 +0.47 +1.30% 6,863,904
XLV SPDR Select Sector Fund - Health Care 59.64 +0.63 +1.07% 6,147,184
EWT iShares MSCI Taiwan Index Fund 14.26 UNCH UNCH 5,914,958
EWI iShares MSCI Italy Capped Index Fund 17.31 +0.13 +0.76% 4,958,249
XLB Materials Select Sector SPDR 47.55 +0.27 +0.57% 4,799,265
PAL North American Palladium Ltd. 0.41 -0.02 -4.44% 3,906,601
EWY iShares MSCI South Korea Capped Index Fund 59.90 +0.26 +0.44% 3,693,493
XLP SPDR Select Sector Fund - Consumer Staples 42.92 +0.09 +0.21% 3,575,024
XLY SPDR Select Sector Fund - Consumer Discretionary 66.58 +0.29 +0.44% 3,222,886
CAK Camac Energy Inc 0.85 UNCH UNCH 2,947,780
AMLP Alerian MLP ETF 17.58 +0.08 +0.46% 2,947,588
GSS Golden Star Resources Ltd. 0.71 -0.03 -4.60% 2,871,332
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.96 +1.12 +1.87% 2,861,067
ERUS iShares MSCI Russia Capped Index Fund 17.69 +0.74 +4.37% 2,847,076
WYY Widepoint Corp 1.76 +0.14 +8.64% 2,586,330
PGX PowerShares Preferred Portfolio 14.15 +0.01 +0.07% 2,452,041
EWH iShares MSCI Hong Kong Index Fund 19.58 +0.12 +0.62% 2,370,868
DEJ Dejour Energy Inc 0.19 +0.01 +2.83% 2,344,969
BTG B2Gold Corp. 2.87 -0.16 -5.28% 2,284,141
ISR IsoRay Inc 1.09 -0.04 -3.54% 2,164,953
EZU iShares MSCI EMU Index Fund 41.65 +0.47 +1.14% 2,009,248
HUSA Houston American Energy Corp 0.63 +0.11 +22.11% 1,979,984
XRT SPDR S&P Retail ETF 86.67 +0.41 +0.48% 1,952,524
RBY Rubicon Minerals Corporation 1.25 -0.07 -5.30% 1,885,590
BAA Banro Corporation 0.60 -0.03 -4.76% 1,869,243
EWU iShares MSCI United Kingdom Index Fund 20.48 +0.09 +0.44% 1,825,339
EWS iShares MSCI Singapore Index Fund 12.55 -0.04 -0.32% 1,700,136
CUR Neuralstem Inc 4.20 -0.17 -3.89% 1,632,187
EWM iShares MSCI Malaysia Index Fund 15.38 +0.13 +0.85% 1,630,936
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.36 -0.22 -1.41% 1,521,992
GTE Gran Tierra Energy Inc. 7.08 +0.16 +2.31% 1,487,133
ONVO Organovo Hldgs Inc 9.05 +0.31 +3.55% 1,428,403
KRE SPDR S&P Regional Banking ETF 41.35 +0.19 +0.46% 1,342,054
XME SPDR S&P Metals & Mining ETF 42.59 +0.57 +1.36% 1,304,412
EUO ProShares UltraShort Euro 16.56 -0.03 -0.18% 1,135,555
EIDO iShares MSCI Indonesia ETF 28.47 -0.03 -0.11% 1,065,802
UEC Uranium Energy Corp 1.69 UNCH UNCH 1,059,721
IMUC Immunocellular Therapeutics 1.28 +0.03 +2.40% 1,056,470
GST Gastar Expl Inc New 6.01 +0.42 +7.51% 1,023,941
URG Ur-Energy Inc. 1.76 +0.07 +4.14% 969,240
AMPE Ampio Pharmaceuticals Inc 6.71 +0.47 +7.53% 957,363
ROX Castle Brands Inc 1.27 +0.04 +3.24% 928,959
DNN Denison Mines Corp. 1.60 +0.04 +2.56% 899,229
THM International Tower Hill Min 1.12 -0.04 -3.45% 885,872
REM iShares Mortgage Real Estate Capped ETF 12.90 +0.08 +0.62% 867,825
IEF iShares 7-10 Year Treasury Bond ETF 102.31 +0.25 +0.24% 861,207
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 11.15 -0.01 -0.09% 30,471,370
EPI WisdomTree India Earnings Fund 18.14 +0.23 +1.28% 7,987,862
XLU SPDR Select Sector Fund - Utilities 41.10 -0.07 -0.17% 7,974,483
XLI SPDR Select Sector Fund - Industrial 52.26 +0.28 +0.54% 7,434,230
XLK SPDR Select Sector Fund - Technology 36.52 +0.47 +1.30% 6,863,904
XLV SPDR Select Sector Fund - Health Care 59.64 +0.63 +1.07% 6,147,184
EWT iShares MSCI Taiwan Index Fund 14.26 UNCH UNCH 5,914,958
EWI iShares MSCI Italy Capped Index Fund 17.31 +0.13 +0.76% 4,958,249
XLB Materials Select Sector SPDR 47.55 +0.27 +0.57% 4,799,265
PAL North American Palladium Ltd. 0.41 -0.02 -4.44% 3,906,601
EWY iShares MSCI South Korea Capped Index Fund 59.90 +0.26 +0.44% 3,693,493
XLP SPDR Select Sector Fund - Consumer Staples 42.92 +0.09 +0.21% 3,575,024
XLY SPDR Select Sector Fund - Consumer Discretionary 66.58 +0.29 +0.44% 3,222,886
CAK Camac Energy Inc 0.85 UNCH UNCH 2,947,780
AMLP Alerian MLP ETF 17.58 +0.08 +0.46% 2,947,588
GSS Golden Star Resources Ltd. 0.71 -0.03 -4.60% 2,871,332
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.96 +1.12 +1.87% 2,861,067
ERUS iShares MSCI Russia Capped Index Fund 17.69 +0.74 +4.37% 2,847,076
WYY Widepoint Corp 1.76 +0.14 +8.64% 2,586,330
PGX PowerShares Preferred Portfolio 14.15 +0.01 +0.07% 2,452,041
EWH iShares MSCI Hong Kong Index Fund 19.58 +0.12 +0.62% 2,370,868
DEJ Dejour Energy Inc 0.19 +0.01 +2.83% 2,344,969
BTG B2Gold Corp. 2.87 -0.16 -5.28% 2,284,141
ISR IsoRay Inc 1.09 -0.04 -3.54% 2,164,953
EZU iShares MSCI EMU Index Fund 41.65 +0.47 +1.14% 2,009,248
HUSA Houston American Energy Corp 0.63 +0.11 +22.11% 1,979,984
XRT SPDR S&P Retail ETF 86.67 +0.41 +0.48% 1,952,524
RBY Rubicon Minerals Corporation 1.25 -0.07 -5.30% 1,885,590
BAA Banro Corporation 0.60 -0.03 -4.76% 1,869,243
EWU iShares MSCI United Kingdom Index Fund 20.48 +0.09 +0.44% 1,825,339
EWS iShares MSCI Singapore Index Fund 12.55 -0.04 -0.32% 1,700,136
CUR Neuralstem Inc 4.20 -0.17 -3.89% 1,632,187
EWM iShares MSCI Malaysia Index Fund 15.38 +0.13 +0.85% 1,630,936
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.36 -0.22 -1.41% 1,521,992
GTE Gran Tierra Energy Inc. 7.08 +0.16 +2.31% 1,487,133
ONVO Organovo Hldgs Inc 9.05 +0.31 +3.55% 1,428,403
KRE SPDR S&P Regional Banking ETF 41.35 +0.19 +0.46% 1,342,054
XME SPDR S&P Metals & Mining ETF 42.59 +0.57 +1.36% 1,304,412
EUO ProShares UltraShort Euro 16.56 -0.03 -0.18% 1,135,555
EIDO iShares MSCI Indonesia ETF 28.47 -0.03 -0.11% 1,065,802
UEC Uranium Energy Corp 1.69 UNCH UNCH 1,059,721
IMUC Immunocellular Therapeutics 1.28 +0.03 +2.40% 1,056,470
GST Gastar Expl Inc New 6.01 +0.42 +7.51% 1,023,941
URG Ur-Energy Inc. 1.76 +0.07 +4.14% 969,240
AMPE Ampio Pharmaceuticals Inc 6.71 +0.47 +7.53% 957,363
ROX Castle Brands Inc 1.27 +0.04 +3.24% 928,959
DNN Denison Mines Corp. 1.60 +0.04 +2.56% 899,229
THM International Tower Hill Min 1.12 -0.04 -3.45% 885,872
REM iShares Mortgage Real Estate Capped ETF 12.90 +0.08 +0.62% 867,825
IEF iShares 7-10 Year Treasury Bond ETF 102.31 +0.25 +0.24% 861,207
(0)
(0)
