Posted On: 03/19/2014 9:23:14 AM
Post# of 39366
NSYE Most Active $CTL $XRX $HD $DG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 27.84 +0.26 +0.94% 23,207,961
SNV Synovus Financial Corp 3.41 +0.02 +0.59% 19,819,757
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.18 +0.07 +0.37% 11,987,437
CX Cemex SAB de CV 12.39 +0.24 +1.98% 10,910,442
PBR.A Petroleo Brasileiro SA 11.01 +0.33 +3.09% 10,220,206
WFC Wells Fargo & Co 48.40 +0.27 +0.56% 9,757,390
RF Regions Financial Corp 10.81 +0.01 +0.09% 9,476,429
KEY KeyCorp 13.97 +0.02 +0.14% 9,411,564
NLY Annaly Capital Management Inc 11.41 +0.13 +1.15% 8,283,724
TRQ Turquoise Hill Res Ltd 3.42 -0.03 -0.87% 7,588,733
GNW Genworth Financial Inc 17.11 +0.20 +1.18% 7,362,624
VALE.P Vale S A 11.30 +0.24 +2.17% 6,964,067
X United States Steel Corp 25.50 +1.31 +5.42% 6,944,693
XRX Xerox Corp 10.85 +0.13 +1.21% 6,798,097
BBD Banco Bradesco SA 11.63 +0.20 +1.75% 6,725,827
DCT DCT Industrial Trust Inc 7.95 +0.03 +0.38% 5,836,692
ODP Office Depot Inc 4.61 +0.05 +1.10% 5,680,904
ABT Abbott Laboratories 39.73 +0.22 +0.56% 5,534,330
ZTS Zoetis Inc 29.28 -0.10 -0.34% 5,453,353
IP International Paper Co 45.75 -0.18 -0.39% 5,360,420
BMY Bristol-Myers Squibb Co 54.73 +0.01 +0.02% 5,307,022
HIG Hartford Financial Services Group Inc 35.09 -0.12 -0.34% 5,213,000
KWK Quicksilver Resources Inc 2.47 -0.02 -0.80% 5,202,130
CIG Companhia Energetica de Minas Gerais 5.79 +0.21 +3.76% 5,195,357
ACI Arch Coal Inc 4.35 +0.02 +0.46% 5,176,164
CVS CVS Caremark Corp 73.69 -0.67 -0.90% 5,064,008
HD Home Depot Inc 79.82 +0.24 +0.30% 5,032,641
MO Altria Group Inc 36.59 +0.21 +0.56% 4,939,883
CLF Cliffs Nat Res Inc 19.35 +0.55 +2.93% 4,902,958
DG Dollar General Corp 57.91 +0.19 +0.33% 4,896,777
MM Millennial Media Inc 7.54 +0.30 +4.14% 4,848,183
HLF Herbalife Ltd 52.87 -0.63 -1.18% 4,831,504
BHI Baker Hughes Inc 61.84 -0.96 -1.53% 4,803,372
ABBV Abbvie Inc 53.10 +1.12 +2.15% 4,712,266
WAG Walgreen Co 67.20 -0.14 -0.21% 4,698,012
BSBR Banco Santander Brasil S A 4.91 +0.16 +3.37% 4,653,523
ANR Alpha Natural Resources Inc 4.51 -0.02 -0.44% 4,620,855
WLP Wellpoint Inc 97.71 +2.56 +2.69% 4,592,553
GGP General Growth Pptys Inc New 22.21 +0.01 +0.05% 4,558,188
MCP Molycorp Inc Del 5.10 +0.05 +0.99% 4,533,957
MDR McDermott International Inc 8.07 +0.13 +1.64% 4,493,014
USB US Bancorp 42.37 +0.41 +0.98% 4,458,815
MTG MGIC Investment Corp 8.85 +0.14 +1.61% 4,426,788
BK Bank New York Mellon Corp 33.49 +0.12 +0.36% 4,420,737
NCT Newcastle Investment Corp 4.75 +0.08 +1.71% 4,379,059
SLB Schlumberger Limited 90.50 +0.72 +0.80% 4,377,027
UAL United Contl Hldgs Inc 45.22 -0.42 -0.92% 4,338,035
CTL Centurylink Inc 31.40 +0.56 +1.82% 4,314,222
SCHW Charles Schwab Corp (The) 26.72 +0.21 +0.79% 4,233,436
HST Host Hotels & Resorts Inc 20.47 +0.04 +0.20% 4,198,203
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 27.84 +0.26 +0.94% 23,207,961
SNV Synovus Financial Corp 3.41 +0.02 +0.59% 19,819,757
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.18 +0.07 +0.37% 11,987,437
CX Cemex SAB de CV 12.39 +0.24 +1.98% 10,910,442
PBR.A Petroleo Brasileiro SA 11.01 +0.33 +3.09% 10,220,206
WFC Wells Fargo & Co 48.40 +0.27 +0.56% 9,757,390
RF Regions Financial Corp 10.81 +0.01 +0.09% 9,476,429
KEY KeyCorp 13.97 +0.02 +0.14% 9,411,564
NLY Annaly Capital Management Inc 11.41 +0.13 +1.15% 8,283,724
TRQ Turquoise Hill Res Ltd 3.42 -0.03 -0.87% 7,588,733
GNW Genworth Financial Inc 17.11 +0.20 +1.18% 7,362,624
VALE.P Vale S A 11.30 +0.24 +2.17% 6,964,067
X United States Steel Corp 25.50 +1.31 +5.42% 6,944,693
XRX Xerox Corp 10.85 +0.13 +1.21% 6,798,097
BBD Banco Bradesco SA 11.63 +0.20 +1.75% 6,725,827
DCT DCT Industrial Trust Inc 7.95 +0.03 +0.38% 5,836,692
ODP Office Depot Inc 4.61 +0.05 +1.10% 5,680,904
ABT Abbott Laboratories 39.73 +0.22 +0.56% 5,534,330
ZTS Zoetis Inc 29.28 -0.10 -0.34% 5,453,353
IP International Paper Co 45.75 -0.18 -0.39% 5,360,420
BMY Bristol-Myers Squibb Co 54.73 +0.01 +0.02% 5,307,022
HIG Hartford Financial Services Group Inc 35.09 -0.12 -0.34% 5,213,000
KWK Quicksilver Resources Inc 2.47 -0.02 -0.80% 5,202,130
CIG Companhia Energetica de Minas Gerais 5.79 +0.21 +3.76% 5,195,357
ACI Arch Coal Inc 4.35 +0.02 +0.46% 5,176,164
CVS CVS Caremark Corp 73.69 -0.67 -0.90% 5,064,008
HD Home Depot Inc 79.82 +0.24 +0.30% 5,032,641
MO Altria Group Inc 36.59 +0.21 +0.56% 4,939,883
CLF Cliffs Nat Res Inc 19.35 +0.55 +2.93% 4,902,958
DG Dollar General Corp 57.91 +0.19 +0.33% 4,896,777
MM Millennial Media Inc 7.54 +0.30 +4.14% 4,848,183
HLF Herbalife Ltd 52.87 -0.63 -1.18% 4,831,504
BHI Baker Hughes Inc 61.84 -0.96 -1.53% 4,803,372
ABBV Abbvie Inc 53.10 +1.12 +2.15% 4,712,266
WAG Walgreen Co 67.20 -0.14 -0.21% 4,698,012
BSBR Banco Santander Brasil S A 4.91 +0.16 +3.37% 4,653,523
ANR Alpha Natural Resources Inc 4.51 -0.02 -0.44% 4,620,855
WLP Wellpoint Inc 97.71 +2.56 +2.69% 4,592,553
GGP General Growth Pptys Inc New 22.21 +0.01 +0.05% 4,558,188
MCP Molycorp Inc Del 5.10 +0.05 +0.99% 4,533,957
MDR McDermott International Inc 8.07 +0.13 +1.64% 4,493,014
USB US Bancorp 42.37 +0.41 +0.98% 4,458,815
MTG MGIC Investment Corp 8.85 +0.14 +1.61% 4,426,788
BK Bank New York Mellon Corp 33.49 +0.12 +0.36% 4,420,737
NCT Newcastle Investment Corp 4.75 +0.08 +1.71% 4,379,059
SLB Schlumberger Limited 90.50 +0.72 +0.80% 4,377,027
UAL United Contl Hldgs Inc 45.22 -0.42 -0.92% 4,338,035
CTL Centurylink Inc 31.40 +0.56 +1.82% 4,314,222
SCHW Charles Schwab Corp (The) 26.72 +0.21 +0.79% 4,233,436
HST Host Hotels & Resorts Inc 20.47 +0.04 +0.20% 4,198,203
(0)
(0)
