NASDAQ Most Active $MSFT $FB $SBUX $ARIA

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 5.96 UNCH UNCH  1,517,930
HZNP Horizon Pharma Inc 14.68 UNCH UNCH  1,030,020
EXAS Exact Sciences Corp 14.42 UNCH UNCH  427,201
QQQ PowerShares QQQ Trust, Series 1 90.53 UNCH UNCH  292,289
KNDI Kandi Technologies Corp 21.16 UNCH UNCH  244,453
FCEL FuelCell Energy Inc 2.75 UNCH UNCH  212,085
GERN Geron Corp 2.48 UNCH UNCH  181,460
SIRI Sirius Xm Hldgs Inc 3.39 UNCH UNCH  156,420
WPCS Wpcs Intl Inc 1.67 UNCH UNCH  132,419
SYMX Synthesis Energy Systems Inc 1.73 UNCH UNCH  109,000
FB Facebook Inc 69.19 UNCH UNCH  101,344
VRA Vera Bradley Inc 26.25 UNCH UNCH  96,681
FSLR First Solar Inc 57.56 UNCH UNCH  92,527
CPST Capstone Turbine Corp 2.36 UNCH UNCH  89,252
SCTY Solarcity Corp 77.10 UNCH UNCH  87,869
ERIC LM Ericsson Telephone Co 13.03 UNCH UNCH  85,000
MSFT Microsoft Corporation 39.55 UNCH UNCH  81,639
BLDP Ballard Power Systems Inc. 4.76 UNCH UNCH  72,720
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.13 UNCH UNCH  71,395
YHOO Yahoo! Inc 39.45 UNCH UNCH  66,601
BGMD Bg Medicine Inc 1.85 UNCH UNCH  55,155
GOLD Randgold Resources Ltd 80.76 UNCH UNCH  48,822
TSLA Tesla Motors, Inc 240.04 UNCH UNCH  48,339
GTAT Gt Advanced Technologies Inc 18.24 UNCH UNCH  47,286
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.84 UNCH UNCH  45,560
CETV Central European Media Enterprises Ltd 4.31 UNCH UNCH  34,450
AAPL Apple Inc 531.40 UNCH UNCH  33,813
IDRA Idera Pharmaceuticals Inc 6.59 UNCH UNCH  33,066
HILL Dot Hill Systems Corp 4.21 UNCH UNCH  33,054
Z Zillow Inc 93.79 UNCH UNCH  32,546
RBCN Rubicon Technology Inc 14.11 UNCH UNCH  32,406
GALE Galena Biopharma Inc 2.82 UNCH UNCH  31,220
CGEN Compugen Ltd 11.45 UNCH UNCH  31,068
OXGN Oxigene Inc 4.01 UNCH UNCH  30,201
VOD Vodafone Group Plc New 37.62 UNCH UNCH  29,011
MPET Magellan Petroleum Corp 1.34 UNCH UNCH  28,046
SBUX Starbucks Corp 74.60 UNCH UNCH  25,878
JASO Ja Solar Holdings Co Ltd 12.10 UNCH UNCH  20,600
IFON InfoSonics Corp 4.09 UNCH UNCH  18,025
WETF Wisdomtree Invts Inc 14.20 UNCH UNCH  17,715
RTK Rentech Inc 1.87 UNCH UNCH  15,704
CTIC Cell Therapeutics Inc 3.98 UNCH UNCH  14,601
ADBE Adobe Systems Inc 68.52 UNCH UNCH  13,881
AMZN Amazon.com Inc 378.77 UNCH UNCH  13,372
UTSI Utstarcom Holdings Corp 2.64 UNCH UNCH  12,959
OPTT Ocean Power Technologies Inc 4.13 UNCH UNCH  12,890
CSIQ Canadian Solar Inc 34.77 UNCH UNCH  12,730
ARIA ARIAD Pharmaceuticals Inc 8.35 UNCH UNCH  12,234
ZGNX Zogenix Inc 3.55 UNCH UNCH  12,000
YY Yy Inc 82.00 UNCH UNCH  10,940