Posted On: 03/18/2014 9:24:17 AM
Post# of 39366
NASDAQ Most Active $ZNGA $OXBT $MNGA $YNDX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.51 UNCH UNCH 626,633
MNGA Magnegas Corp 1.49 UNCH UNCH 540,279
GALE Galena Biopharma Inc 3.22 UNCH UNCH 420,921
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.63 UNCH UNCH 388,709
FB Facebook Inc 68.74 UNCH UNCH 309,617
QQQ PowerShares QQQ Trust, Series 1 89.45 UNCH UNCH 267,409
CSCO Cisco Systems Inc 21.51 UNCH UNCH 219,608
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.70 UNCH UNCH 210,000
FCEL FuelCell Energy Inc 2.82 UNCH UNCH 190,573
BLDP Ballard Power Systems Inc. 5.19 UNCH UNCH 173,439
RNA Prosensa Hldg N V 6.76 UNCH UNCH 159,015
KNDI Kandi Technologies Corp 21.41 UNCH UNCH 153,225
CPST Capstone Turbine Corp 2.20 UNCH UNCH 151,148
KIOR Kior Inc 1.07 UNCH UNCH 147,330
GBDC Golub Cap Bdc Inc 18.42 UNCH UNCH 128,370
NIHD NII Holdings Inc 1.14 UNCH UNCH 111,111
YOD You On Demand Hldgs Inc 6.65 UNCH UNCH 99,067
JASO Ja Solar Holdings Co Ltd 11.66 UNCH UNCH 92,378
OXBT Oxygen Biotherapeutics Inc 6.21 UNCH UNCH 90,356
YNDX Yandex N V 30.01 UNCH UNCH 84,836
YHOO Yahoo! Inc 39.11 UNCH UNCH 80,460
ERIC LM Ericsson Telephone Co 12.82 UNCH UNCH 66,000
AAPL Apple Inc 526.74 UNCH UNCH 56,953
TSLA Tesla Motors, Inc 233.98 UNCH UNCH 56,217
GURE Gulf Resources Inc 2.75 UNCH UNCH 52,150
CDTI Clean Diesel Technologies In 6.12 UNCH UNCH 48,708
ZNGA Zynga Inc 5.34 UNCH UNCH 40,304
SINA SINA Corp 68.83 UNCH UNCH 34,829
MSFT Microsoft Corporation 38.05 UNCH UNCH 34,581
ICLD Intercloud Sys Inc 11.87 UNCH UNCH 33,783
MU Micron Technology Inc 23.93 UNCH UNCH 32,795
OCLS Oculus Innovative Sciences I 4.92 UNCH UNCH 32,751
VOD Vodafone Group Plc New 37.46 UNCH UNCH 29,668
BBRY Blackberry Ltd 9.17 UNCH UNCH 28,566
GTAT Gt Advanced Technologies Inc 17.15 UNCH UNCH 28,372
NVGN Novogen Limited 4.32 UNCH UNCH 27,561
TQQQ ProShares UltraPro QQQ 65.09 UNCH UNCH 27,493
DRTX Durata Therapeutics Inc 13.91 UNCH UNCH 25,319
JRCC James River Coal Co 0.70 UNCH UNCH 25,250
LOCM Local Corp 1.97 UNCH UNCH 24,000
ADXS Advaxis Inc 4.70 UNCH UNCH 21,648
GOLD Randgold Resources Ltd 81.89 UNCH UNCH 20,725
DRYS DryShips Inc 3.42 UNCH UNCH 20,542
CYTR Cytrx Corp 4.08 UNCH UNCH 19,426
SIRI Sirius Xm Hldgs Inc 3.42 UNCH UNCH 18,656
YY Yy Inc 81.49 UNCH UNCH 18,313
IVAN Ivanhoe Energy Inc 0.63 UNCH UNCH 18,110
SQQQ Proshares Tr 52.46 UNCH UNCH 17,845
SFLY Shutterfly Inc 50.43 UNCH UNCH 17,562
CBMX Combimatrix Corporation 3.50 UNCH UNCH 17,425
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.51 UNCH UNCH 626,633
MNGA Magnegas Corp 1.49 UNCH UNCH 540,279
GALE Galena Biopharma Inc 3.22 UNCH UNCH 420,921
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.63 UNCH UNCH 388,709
FB Facebook Inc 68.74 UNCH UNCH 309,617
QQQ PowerShares QQQ Trust, Series 1 89.45 UNCH UNCH 267,409
CSCO Cisco Systems Inc 21.51 UNCH UNCH 219,608
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.70 UNCH UNCH 210,000
FCEL FuelCell Energy Inc 2.82 UNCH UNCH 190,573
BLDP Ballard Power Systems Inc. 5.19 UNCH UNCH 173,439
RNA Prosensa Hldg N V 6.76 UNCH UNCH 159,015
KNDI Kandi Technologies Corp 21.41 UNCH UNCH 153,225
CPST Capstone Turbine Corp 2.20 UNCH UNCH 151,148
KIOR Kior Inc 1.07 UNCH UNCH 147,330
GBDC Golub Cap Bdc Inc 18.42 UNCH UNCH 128,370
NIHD NII Holdings Inc 1.14 UNCH UNCH 111,111
YOD You On Demand Hldgs Inc 6.65 UNCH UNCH 99,067
JASO Ja Solar Holdings Co Ltd 11.66 UNCH UNCH 92,378
OXBT Oxygen Biotherapeutics Inc 6.21 UNCH UNCH 90,356
YNDX Yandex N V 30.01 UNCH UNCH 84,836
YHOO Yahoo! Inc 39.11 UNCH UNCH 80,460
ERIC LM Ericsson Telephone Co 12.82 UNCH UNCH 66,000
AAPL Apple Inc 526.74 UNCH UNCH 56,953
TSLA Tesla Motors, Inc 233.98 UNCH UNCH 56,217
GURE Gulf Resources Inc 2.75 UNCH UNCH 52,150
CDTI Clean Diesel Technologies In 6.12 UNCH UNCH 48,708
ZNGA Zynga Inc 5.34 UNCH UNCH 40,304
SINA SINA Corp 68.83 UNCH UNCH 34,829
MSFT Microsoft Corporation 38.05 UNCH UNCH 34,581
ICLD Intercloud Sys Inc 11.87 UNCH UNCH 33,783
MU Micron Technology Inc 23.93 UNCH UNCH 32,795
OCLS Oculus Innovative Sciences I 4.92 UNCH UNCH 32,751
VOD Vodafone Group Plc New 37.46 UNCH UNCH 29,668
BBRY Blackberry Ltd 9.17 UNCH UNCH 28,566
GTAT Gt Advanced Technologies Inc 17.15 UNCH UNCH 28,372
NVGN Novogen Limited 4.32 UNCH UNCH 27,561
TQQQ ProShares UltraPro QQQ 65.09 UNCH UNCH 27,493
DRTX Durata Therapeutics Inc 13.91 UNCH UNCH 25,319
JRCC James River Coal Co 0.70 UNCH UNCH 25,250
LOCM Local Corp 1.97 UNCH UNCH 24,000
ADXS Advaxis Inc 4.70 UNCH UNCH 21,648
GOLD Randgold Resources Ltd 81.89 UNCH UNCH 20,725
DRYS DryShips Inc 3.42 UNCH UNCH 20,542
CYTR Cytrx Corp 4.08 UNCH UNCH 19,426
SIRI Sirius Xm Hldgs Inc 3.42 UNCH UNCH 18,656
YY Yy Inc 81.49 UNCH UNCH 18,313
IVAN Ivanhoe Energy Inc 0.63 UNCH UNCH 18,110
SQQQ Proshares Tr 52.46 UNCH UNCH 17,845
SFLY Shutterfly Inc 50.43 UNCH UNCH 17,562
CBMX Combimatrix Corporation 3.50 UNCH UNCH 17,425
(0)
(0)
