Posted On: 03/18/2014 9:24:00 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 36.05 +0.42 +1.18% 16,444,900
IYR iShares U.S. Real Estate ETF 68.22 +0.11 +0.16% 9,020,194
XLV SPDR Select Sector Fund - Health Care 59.01 +0.57 +0.98% 6,421,854
XHB SPDR Series Trust SPDR Homebuilders ETF 33.01 +0.34 +1.04% 5,343,994
XLB Materials Select Sector SPDR 47.28 +0.38 +0.81% 5,263,807
ITB iShares U.S. Home Construction ETF 24.53 +0.03 +0.12% 4,882,146
XLP SPDR Select Sector Fund - Consumer Staples 42.83 +0.25 +0.59% 4,144,532
EZU iShares MSCI EMU Index Fund 41.18 +0.70 +1.73% 3,853,438
XLY SPDR Select Sector Fund - Consumer Discretionary 66.29 +0.44 +0.67% 3,231,458
SPY SPDR S&P 500 186.33 +1.67 +0.90% 3,222,421
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.92 +0.04 +0.13% 2,867,485
MOO Market Vectors Agribusiness ETF 53.16 +0.48 +0.91% 2,640,463
EWI iShares MSCI Italy Capped Index Fund 17.18 +0.47 +2.81% 2,502,100
EWH iShares MSCI Hong Kong Index Fund 19.46 +0.18 +0.93% 2,449,880
KRE SPDR S&P Regional Banking ETF 41.16 +0.27 +0.66% 2,135,360
CAK Camac Energy Inc 0.85 +0.07 +8.97% 2,065,705
MEET Meetme Inc 3.43 +0.01 +0.29% 1,907,856
OIH Market Vectors Oil Services ETF 47.69 +0.48 +1.02% 1,889,190
BAA Banro Corporation 0.63 -0.06 -8.70% 1,880,209
XRT SPDR S&P Retail ETF 86.26 +0.54 +0.63% 1,718,093
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.58 -0.24 -1.52% 1,635,554
EWM iShares MSCI Malaysia Index Fund 15.25 +0.20 +1.33% 1,630,793
DBC PowerShares DB Commodity Index Trac 25.74 -0.29 -1.11% 1,563,143
GTE Gran Tierra Energy Inc. 6.92 UNCH UNCH 1,509,870
RWM ProShares Short Russell2000 16.36 -0.07 -0.43% 1,509,513
HTM U.S. Geothermal Inc. 0.73 +0.03 +4.30% 1,465,036
EWS iShares MSCI Singapore Index Fund 12.59 +0.13 +1.04% 1,432,107
PFF iShares US Preferred Stock ETF 38.77 +0.12 +0.31% 1,421,837
EWW iShares MSCI Mexico Capped Investable Market Index Fund 59.84 +0.47 +0.79% 1,375,492
PZG Paramount Gold and Silver Corp. 1.40 +0.04 +2.94% 1,316,573
EWJ iShares MSCI Japan Index Fund 11.16 +0.12 +1.09% 1,288,700
URG Ur-Energy Inc. 1.69 -0.01 -0.59% 1,242,838
ROX Castle Brands Inc 1.23 +0.04 +3.36% 1,231,242
MSTX Mast Therapeutics Inc 0.76 -0.03 -3.80% 1,209,783
UEC Uranium Energy Corp 1.69 -0.03 -1.74% 1,207,207
KBE SPDR S&P Bank ETF 33.56 +0.21 +0.63% 1,200,433
AXU Alexco Resource Corp. 2.13 +0.11 +5.45% 1,167,332
GST Gastar Expl Inc New 5.59 +0.42 +8.12% 1,160,053
EWU iShares MSCI United Kingdom Index Fund 20.39 +0.15 +0.74% 1,145,170
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.76 +0.56 +1.21% 1,119,657
EWC iShares MSCI Canada Index Fund 29.25 +0.12 +0.41% 1,102,509
HEB Hemispherx BioPharma Inc 0.39 -0.01 -1.94% 1,099,816
GURU Global X Guru Index ETF 24.85 +0.15 +0.61% 1,057,939
AMCO Armco Metals Hldgs Inc 0.41 +0.02 +5.72% 1,020,124
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 1,009,406
FEZ SPDR DJ EURO STOXX 50 ETF 41.57 +0.69 +1.69% 984,076
AMPE Ampio Pharmaceuticals Inc 6.24 -0.30 -4.59% 981,443
NAVB Navidea Biopharmaceuticals I 2.05 +0.02 +0.99% 973,176
XME SPDR S&P Metals & Mining ETF 42.02 +0.02 +0.05% 911,458
HUSA Houston American Energy Corp 0.52 +0.02 +4.24% 903,643
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLK SPDR Select Sector Fund - Technology 36.05 +0.42 +1.18% 16,444,900
IYR iShares U.S. Real Estate ETF 68.22 +0.11 +0.16% 9,020,194
XLV SPDR Select Sector Fund - Health Care 59.01 +0.57 +0.98% 6,421,854
XHB SPDR Series Trust SPDR Homebuilders ETF 33.01 +0.34 +1.04% 5,343,994
XLB Materials Select Sector SPDR 47.28 +0.38 +0.81% 5,263,807
ITB iShares U.S. Home Construction ETF 24.53 +0.03 +0.12% 4,882,146
XLP SPDR Select Sector Fund - Consumer Staples 42.83 +0.25 +0.59% 4,144,532
EZU iShares MSCI EMU Index Fund 41.18 +0.70 +1.73% 3,853,438
XLY SPDR Select Sector Fund - Consumer Discretionary 66.29 +0.44 +0.67% 3,231,458
SPY SPDR S&P 500 186.33 +1.67 +0.90% 3,222,421
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.92 +0.04 +0.13% 2,867,485
MOO Market Vectors Agribusiness ETF 53.16 +0.48 +0.91% 2,640,463
EWI iShares MSCI Italy Capped Index Fund 17.18 +0.47 +2.81% 2,502,100
EWH iShares MSCI Hong Kong Index Fund 19.46 +0.18 +0.93% 2,449,880
KRE SPDR S&P Regional Banking ETF 41.16 +0.27 +0.66% 2,135,360
CAK Camac Energy Inc 0.85 +0.07 +8.97% 2,065,705
MEET Meetme Inc 3.43 +0.01 +0.29% 1,907,856
OIH Market Vectors Oil Services ETF 47.69 +0.48 +1.02% 1,889,190
BAA Banro Corporation 0.63 -0.06 -8.70% 1,880,209
XRT SPDR S&P Retail ETF 86.26 +0.54 +0.63% 1,718,093
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.58 -0.24 -1.52% 1,635,554
EWM iShares MSCI Malaysia Index Fund 15.25 +0.20 +1.33% 1,630,793
DBC PowerShares DB Commodity Index Trac 25.74 -0.29 -1.11% 1,563,143
GTE Gran Tierra Energy Inc. 6.92 UNCH UNCH 1,509,870
RWM ProShares Short Russell2000 16.36 -0.07 -0.43% 1,509,513
HTM U.S. Geothermal Inc. 0.73 +0.03 +4.30% 1,465,036
EWS iShares MSCI Singapore Index Fund 12.59 +0.13 +1.04% 1,432,107
PFF iShares US Preferred Stock ETF 38.77 +0.12 +0.31% 1,421,837
EWW iShares MSCI Mexico Capped Investable Market Index Fund 59.84 +0.47 +0.79% 1,375,492
PZG Paramount Gold and Silver Corp. 1.40 +0.04 +2.94% 1,316,573
EWJ iShares MSCI Japan Index Fund 11.16 +0.12 +1.09% 1,288,700
URG Ur-Energy Inc. 1.69 -0.01 -0.59% 1,242,838
ROX Castle Brands Inc 1.23 +0.04 +3.36% 1,231,242
MSTX Mast Therapeutics Inc 0.76 -0.03 -3.80% 1,209,783
UEC Uranium Energy Corp 1.69 -0.03 -1.74% 1,207,207
KBE SPDR S&P Bank ETF 33.56 +0.21 +0.63% 1,200,433
AXU Alexco Resource Corp. 2.13 +0.11 +5.45% 1,167,332
GST Gastar Expl Inc New 5.59 +0.42 +8.12% 1,160,053
EWU iShares MSCI United Kingdom Index Fund 20.39 +0.15 +0.74% 1,145,170
EPP iShares MSCI Pacific Ex-Japan Index Fund 46.76 +0.56 +1.21% 1,119,657
EWC iShares MSCI Canada Index Fund 29.25 +0.12 +0.41% 1,102,509
HEB Hemispherx BioPharma Inc 0.39 -0.01 -1.94% 1,099,816
GURU Global X Guru Index ETF 24.85 +0.15 +0.61% 1,057,939
AMCO Armco Metals Hldgs Inc 0.41 +0.02 +5.72% 1,020,124
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 UNCH UNCH 1,009,406
FEZ SPDR DJ EURO STOXX 50 ETF 41.57 +0.69 +1.69% 984,076
AMPE Ampio Pharmaceuticals Inc 6.24 -0.30 -4.59% 981,443
NAVB Navidea Biopharmaceuticals I 2.05 +0.02 +0.99% 973,176
XME SPDR S&P Metals & Mining ETF 42.02 +0.02 +0.05% 911,458
HUSA Houston American Energy Corp 0.52 +0.02 +4.24% 903,643
(0)
(0)
