Bulletin Board Most Active $TFER $APPZ $JRRD $EXSL

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH  181,832,283
PMCM Primco Mgmt Inc 0.00 UNCH UNCH  138,222,689
AEGY Alternative Energy Partners 0.01 UNCH UNCH  60,007,280
SFMI Silver Falcon Mng Inc 0.00 UNCH UNCH  58,703,168
TFER Titan Iron Ore Corp 0.00 UNCH UNCH  54,268,375
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH  18,598,000
APPZ Monster Arts Inc 0.00 UNCH UNCH  17,078,714
NPWZ Neah Power Systems Inc 0.03 UNCH UNCH  13,263,911
IDST Ids Inds Inc 0.06 UNCH UNCH  10,977,587
LQMT Liquidmetal Technologies Inc 0.28 UNCH UNCH  9,973,619
EHOS Ehouse Global Inc 0.01 UNCH UNCH  5,454,085
JRRD Journal Radiology Inc 0.00 UNCH UNCH  3,591,000
ELTP Elite Pharmaceuticals Inc 0.54 UNCH UNCH  3,327,514
WPWR Well Pwr Inc 0.72 UNCH UNCH  3,040,905
BLUU Blue Wtr Global Group Inc 0.02 UNCH UNCH  2,864,198
IWEB Iceweb Inc 0.01 UNCH UNCH  2,852,080
GTSO Green Technology Solutions I 0.02 UNCH UNCH  2,276,355
FMCK.M Federal Home Ln Mtg Corp 8.55 UNCH UNCH  2,090,820
FNMA.S Federal Natl Mtg Assn 10.65 UNCH UNCH  1,989,790
ECPN El Capitan Precious Metals I 0.35 UNCH UNCH  1,879,047
FMCK.J Federal Home Ln Mtg Corp 11.15 UNCH UNCH  1,512,497
LSTG Lone Star Gold Inc 0.01 UNCH UNCH  1,443,041
COSR Co Signer Inc 0.04 UNCH UNCH  1,440,790
CTSO Cytosorbents Corp 0.20 UNCH UNCH  1,438,879
EXSL Excelsis Invts Inc 0.01 UNCH UNCH  1,311,051
MAXD Max Sound Corp 0.09 UNCH UNCH  1,158,121
WDDD Worlds Inc New 0.17 UNCH UNCH  1,049,076
MLCG Ml Cap Group Inc 0.06 UNCH UNCH  940,479
AEMD Aethlon Med Inc 0.24 UNCH UNCH  859,850
UAPC United Amern Pete Corp 0.01 UNCH UNCH  734,410
BCLI Brainstorm Cell Therapeutics 0.29 UNCH UNCH  733,681
KRED Konared Corp 0.81 UNCH UNCH  704,331
PROP Propell Technologies Group I 0.45 UNCH UNCH  680,648
ZERO Save The World Air Inc 0.89 UNCH UNCH  678,814
PMXO Pmx Cmntys Inc 0.03 UNCH UNCH  646,441
AHII American Heritage Intl Inc 1.43 UNCH UNCH  612,487
IDOI Ido Sec Inc 0.01 UNCH UNCH  571,657
MZEI Medizone Intl Inc 0.16 UNCH UNCH  499,889
VASO Vasomedical Inc 0.44 UNCH UNCH  404,345
VNTH Vantage Health 0.11 UNCH UNCH  394,896
BZNE Biozone Pharmaceuticals Inc 0.55 UNCH UNCH  393,352
BONI Bonamour Inc 0.06 UNCH UNCH  379,363
PTRC Petro Riv Oil Corp 0.10 UNCH UNCH  374,202
FNMF.N Federal Natl Mtg Assn 18.30 UNCH UNCH  364,200
MONK Monarchy Res Inc 0.05 UNCH UNCH  361,750
VEND Fresh Healthy Vending Intl I 5.11 UNCH UNCH  358,250
ORCT Orckit Communications Ltd 0.08 UNCH UNCH  346,240
PUGE Puget Technologies Inc 0.70 UNCH UNCH  324,405
FTTN First Titan Corp 0.40 UNCH UNCH  314,275
GFOX Gray Fox Pete Corp 1.55 UNCH UNCH  310,783