Posted On: 03/04/2014 2:07:41 PM
Post# of 39329
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.41 +2.43 +1.31% 99,117,595
IWM iShares Russell 2000 ETF 120.17 +3.28 +2.81% 51,022,327
EEM iShares MSCI Emerging Index Fund 39.36 +0.58 +1.50% 34,314,489
EWJ iShares MSCI Japan Index Fund 11.62 +0.28 +2.43% 28,977,460
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.63 -2.65 -5.73% 25,094,092
XLF SPDR Select Sector Fund - Financial 21.88 +0.35 +1.60% 23,682,874
TZA DIREXION DLY SM CAP BEAR 3X 14.48 -1.33 -8.44% 21,268,466
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 -0.33 -8.86% 19,414,998
PAL North American Palladium Ltd. 0.51 +0.06 +13.14% 16,888,776
EWZ iShares MSCI Brazil Capped Index Fund 40.37 +0.42 +1.05% 11,848,464
GDX Market Vectors Gold Miners ETF 26.12 -0.18 -0.68% 11,733,572
EFA iShares MSCI EAFE ETF 67.34 +1.26 +1.91% 10,739,193
RNN Rexahn Pharmaceuticals Inc 1.44 +0.02 +1.41% 10,308,243
VWO Vanguard FTSE Emerging Markets ETF 38.78 +0.57 +1.49% 9,576,340
FXI iShares FTSE China 25 Index Fund 35.32 +0.36 +1.03% 9,468,159
UNG United States Natural Gas Fund LP 25.66 +0.78 +3.14% 9,169,195
TNA Direxion Small Cap Bull 3x Shares 85.82 +6.55 +8.26% 8,975,775
SDS ProShares UltraShort S&P500 28.55 -0.77 -2.63% 8,344,475
RSX Market Vectors TR Russia ETF 23.60 +0.84 +3.69% 7,239,998
XLI SPDR Select Sector Fund - Industrial 52.49 +0.78 +1.50% 7,227,444
DXJ WisdomTree Japan Hedged Equity Fund 47.87 +1.43 +3.08% 7,186,536
INO Inovio Pharmaceuticals Inc 3.58 +0.03 +0.85% 6,843,756
XLV SPDR Select Sector Fund - Health Care 60.02 +1.02 +1.73% 6,103,945
XLK SPDR Select Sector Fund - Technology 36.43 +0.47 +1.31% 6,027,873
XLE SPDR Select Sector Fund - Energy Select Sector 87.90 +0.81 +0.93% 5,947,204
FAZ Direxion Financial Bear 3X Shares 20.59 -1.04 -4.81% 5,345,902
DIA SPDR Dow Jones Industrial Average ETF 163.51 +2.02 +1.25% 5,301,904
QID Proshares Tr 55.13 -1.43 -2.53% 5,171,605
XLB Materials Select Sector SPDR 47.57 +0.60 +1.28% 5,024,566
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.07 -0.08% 5,001,832
SSO ProShares Ultra S&P500 105.05 +2.72 +2.66% 4,972,157
FAS Direxion Financial Bull 3X Shares 90.53 +3.99 +4.61% 4,957,925
XLU SPDR Select Sector Fund - Utilities 40.31 +0.26 +0.65% 4,936,548
SLV iShares Silver Trust 20.41 -0.21 -1.02% 4,807,567
EWG iShares MSCI Germany Index Fund 31.30 +0.68 +2.20% 4,687,627
GLD SPDR Gold Trust 129.00 -1.29 -0.99% 4,414,657
SPXU Proshares Tr 56.74 -2.36 -3.99% 4,271,547
IYR iShares U.S. Real Estate ETF 68.97 +0.57 +0.83% 3,880,869
TLT iShares 20 Year Treasury Bond ETF 107.78 -1.25 -1.14% 3,732,372
XLP SPDR Select Sector Fund - Consumer Staples 42.62 +0.50 +1.18% 3,677,994
EWI iShares MSCI Italy Capped Index Fund 16.55 +0.50 +3.12% 3,652,619
IWD iShares Russell 1000 Value ETF 95.24 +1.21 +1.29% 3,465,015
UST ProShares Ultra 7-10 Year Treasury 52.85 -0.57 -1.07% 3,438,632
EPI WisdomTree India Earnings Fund 17.15 +0.52 +3.13% 3,431,357
UQM UQM Technologies Inc 2.35 +0.55 +30.56% 3,228,860
DUST Direxion Daily Gold Miners Bear 3X Shares 20.33 +0.42 +2.11% 3,049,204
UVXY Proshares Tr Ii 65.15 -8.37 -11.38% 3,046,327
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.68 +0.30 +0.32% 2,984,931
IWF iShares Russell 1000 Growth ETF 88.38 +1.25 +1.43% 2,877,374
EWT iShares MSCI Taiwan Index Fund 13.98 +0.08 +0.58% 2,794,017
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.41 +2.43 +1.31% 99,117,595
IWM iShares Russell 2000 ETF 120.17 +3.28 +2.81% 51,022,327
EEM iShares MSCI Emerging Index Fund 39.36 +0.58 +1.50% 34,314,489
EWJ iShares MSCI Japan Index Fund 11.62 +0.28 +2.43% 28,977,460
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.63 -2.65 -5.73% 25,094,092
XLF SPDR Select Sector Fund - Financial 21.88 +0.35 +1.60% 23,682,874
TZA DIREXION DLY SM CAP BEAR 3X 14.48 -1.33 -8.44% 21,268,466
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 -0.33 -8.86% 19,414,998
PAL North American Palladium Ltd. 0.51 +0.06 +13.14% 16,888,776
EWZ iShares MSCI Brazil Capped Index Fund 40.37 +0.42 +1.05% 11,848,464
GDX Market Vectors Gold Miners ETF 26.12 -0.18 -0.68% 11,733,572
EFA iShares MSCI EAFE ETF 67.34 +1.26 +1.91% 10,739,193
RNN Rexahn Pharmaceuticals Inc 1.44 +0.02 +1.41% 10,308,243
VWO Vanguard FTSE Emerging Markets ETF 38.78 +0.57 +1.49% 9,576,340
FXI iShares FTSE China 25 Index Fund 35.32 +0.36 +1.03% 9,468,159
UNG United States Natural Gas Fund LP 25.66 +0.78 +3.14% 9,169,195
TNA Direxion Small Cap Bull 3x Shares 85.82 +6.55 +8.26% 8,975,775
SDS ProShares UltraShort S&P500 28.55 -0.77 -2.63% 8,344,475
RSX Market Vectors TR Russia ETF 23.60 +0.84 +3.69% 7,239,998
XLI SPDR Select Sector Fund - Industrial 52.49 +0.78 +1.50% 7,227,444
DXJ WisdomTree Japan Hedged Equity Fund 47.87 +1.43 +3.08% 7,186,536
INO Inovio Pharmaceuticals Inc 3.58 +0.03 +0.85% 6,843,756
XLV SPDR Select Sector Fund - Health Care 60.02 +1.02 +1.73% 6,103,945
XLK SPDR Select Sector Fund - Technology 36.43 +0.47 +1.31% 6,027,873
XLE SPDR Select Sector Fund - Energy Select Sector 87.90 +0.81 +0.93% 5,947,204
FAZ Direxion Financial Bear 3X Shares 20.59 -1.04 -4.81% 5,345,902
DIA SPDR Dow Jones Industrial Average ETF 163.51 +2.02 +1.25% 5,301,904
QID Proshares Tr 55.13 -1.43 -2.53% 5,171,605
XLB Materials Select Sector SPDR 47.57 +0.60 +1.28% 5,024,566
SHY iShares 1-3 Year Treasury Bond ETF 84.53 -0.07 -0.08% 5,001,832
SSO ProShares Ultra S&P500 105.05 +2.72 +2.66% 4,972,157
FAS Direxion Financial Bull 3X Shares 90.53 +3.99 +4.61% 4,957,925
XLU SPDR Select Sector Fund - Utilities 40.31 +0.26 +0.65% 4,936,548
SLV iShares Silver Trust 20.41 -0.21 -1.02% 4,807,567
EWG iShares MSCI Germany Index Fund 31.30 +0.68 +2.20% 4,687,627
GLD SPDR Gold Trust 129.00 -1.29 -0.99% 4,414,657
SPXU Proshares Tr 56.74 -2.36 -3.99% 4,271,547
IYR iShares U.S. Real Estate ETF 68.97 +0.57 +0.83% 3,880,869
TLT iShares 20 Year Treasury Bond ETF 107.78 -1.25 -1.14% 3,732,372
XLP SPDR Select Sector Fund - Consumer Staples 42.62 +0.50 +1.18% 3,677,994
EWI iShares MSCI Italy Capped Index Fund 16.55 +0.50 +3.12% 3,652,619
IWD iShares Russell 1000 Value ETF 95.24 +1.21 +1.29% 3,465,015
UST ProShares Ultra 7-10 Year Treasury 52.85 -0.57 -1.07% 3,438,632
EPI WisdomTree India Earnings Fund 17.15 +0.52 +3.13% 3,431,357
UQM UQM Technologies Inc 2.35 +0.55 +30.56% 3,228,860
DUST Direxion Daily Gold Miners Bear 3X Shares 20.33 +0.42 +2.11% 3,049,204
UVXY Proshares Tr Ii 65.15 -8.37 -11.38% 3,046,327
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.68 +0.30 +0.32% 2,984,931
IWF iShares Russell 1000 Growth ETF 88.38 +1.25 +1.43% 2,877,374
EWT iShares MSCI Taiwan Index Fund 13.98 +0.08 +0.58% 2,794,017
(0)
(0)
