Posted On: 03/04/2014 2:07:20 PM
Post# of 39329
NSYE Most Active $T $SD $HTZ $C
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.32 +1.94% 59,280,785
JCP JC Penney Co Inc 8.44 +0.48 +6.08% 46,170,812
VZ Verizon Communications Inc 48.04 +0.73 +1.54% 33,928,814
MDR McDermott International Inc 7.35 -0.76 -9.37% 25,115,669
SUNE Sunedison Inc 20.71 +2.03 +10.87% 22,222,134
GE General Electric Co 25.59 +0.47 +1.87% 21,880,366
F Ford Motor Co 15.33 +0.13 +0.88% 20,627,619
T AT&T Inc 32.10 +0.24 +0.74% 17,321,171
PFE Pfizer Inc 32.61 +0.63 +1.97% 16,009,199
RSH Radioshack Corp 2.28 -0.44 -16.03% 15,828,996
S Sprint Corp 9.13 +0.30 +3.40% 15,162,841
EMC EMC Corp 26.81 +0.65 +2.49% 14,814,105
C Citigroup Inc 48.65 +1.04 +2.18% 14,731,822
NOK Nokia Corp 7.72 +0.13 +1.71% 14,494,522
RAD Rite Aid Corporation 6.79 +0.21 +3.19% 12,257,788
NRF Northstar Realty Finance Corp 15.88 +0.38 +2.45% 11,048,998
GM General Motors Co. 36.70 +0.49 +1.35% 10,647,721
DANG E-Commerce China Dangdang In 16.52 +1.69 +11.40% 10,624,693
VALE Vale S A 13.98 +0.06 +0.40% 10,185,375
KO Coca-Cola Co 38.31 +0.19 +0.50% 10,064,990
SD Sandridge Energy Inc 6.36 -0.10 -1.55% 9,546,669
AA Alcoa Inc 11.71 +0.09 +0.77% 9,480,345
JPM JPMorgan Chase & Co 57.05 +0.84 +1.49% 9,305,285
YGE Yingli Green Energy Holdings 6.12 +0.21 +3.55% 9,282,728
FST Forest Oil Corp 1.79 -0.15 -7.51% 9,186,603
MBI MBIA Inc 14.75 +1.43 +10.74% 9,122,383
DAL Delta Air Lines Inc 34.52 +1.93 +5.92% 9,054,408
LO Lorillard Inc 54.51 +0.90 +1.68% 8,818,528
PBR Petroleo Brasileiro SA 11.01 +0.06 +0.50% 7,747,599
CLF Cliffs Nat Res Inc 19.04 -0.51 -2.61% 7,689,878
JNPR Juniper Networks Inc 26.19 -0.31 -1.15% 7,601,043
NLY Annaly Capital Management Inc 11.20 -0.05 -0.40% 7,594,064
TSL Trina Solar Limited 16.17 +1.42 +9.63% 7,577,411
BSX Boston Scientific Corp 13.23 +0.23 +1.73% 7,575,476
MGM Mgm Resorts International 28.11 +0.51 +1.86% 7,520,592
WFC Wells Fargo & Co 46.62 +0.47 +1.01% 7,360,201
WFT Weatherford International Lt 16.85 +0.59 +3.60% 7,270,930
ORCL Oracle Corporation 39.26 +0.75 +1.95% 7,158,382
HPQ Hewlett-Packard Co 30.00 +0.27 +0.91% 7,115,604
AMD Advanced Micro Devices Inc 3.69 +0.02 +0.41% 7,093,028
MCPP.P Molycorp Inc Del 5.06 -0.19 -3.62% 6,872,001
PHM Pulte Group Inc 20.86 +0.05 +0.24% 6,799,437
ODP Office Depot Inc 4.99 +0.12 +2.46% 6,767,886
HTZ Hertz Global Holdings Inc 27.67 +0.42 +1.54% 6,711,807
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.02 -0.01 -0.04% 6,706,671
RF Regions Financial Corp 10.72 +0.19 +1.80% 6,670,457
MO Altria Group Inc 36.86 +0.41 +1.12% 6,623,128
GLW Corning Inc 19.33 +0.29 +1.51% 6,616,382
DCT DCT Industrial Trust Inc 7.98 +0.10 +1.21% 6,580,852
MS Morgan Stanley 31.03 +0.77 +2.54% 6,574,354
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.62 +0.32 +1.94% 59,280,785
JCP JC Penney Co Inc 8.44 +0.48 +6.08% 46,170,812
VZ Verizon Communications Inc 48.04 +0.73 +1.54% 33,928,814
MDR McDermott International Inc 7.35 -0.76 -9.37% 25,115,669
SUNE Sunedison Inc 20.71 +2.03 +10.87% 22,222,134
GE General Electric Co 25.59 +0.47 +1.87% 21,880,366
F Ford Motor Co 15.33 +0.13 +0.88% 20,627,619
T AT&T Inc 32.10 +0.24 +0.74% 17,321,171
PFE Pfizer Inc 32.61 +0.63 +1.97% 16,009,199
RSH Radioshack Corp 2.28 -0.44 -16.03% 15,828,996
S Sprint Corp 9.13 +0.30 +3.40% 15,162,841
EMC EMC Corp 26.81 +0.65 +2.49% 14,814,105
C Citigroup Inc 48.65 +1.04 +2.18% 14,731,822
NOK Nokia Corp 7.72 +0.13 +1.71% 14,494,522
RAD Rite Aid Corporation 6.79 +0.21 +3.19% 12,257,788
NRF Northstar Realty Finance Corp 15.88 +0.38 +2.45% 11,048,998
GM General Motors Co. 36.70 +0.49 +1.35% 10,647,721
DANG E-Commerce China Dangdang In 16.52 +1.69 +11.40% 10,624,693
VALE Vale S A 13.98 +0.06 +0.40% 10,185,375
KO Coca-Cola Co 38.31 +0.19 +0.50% 10,064,990
SD Sandridge Energy Inc 6.36 -0.10 -1.55% 9,546,669
AA Alcoa Inc 11.71 +0.09 +0.77% 9,480,345
JPM JPMorgan Chase & Co 57.05 +0.84 +1.49% 9,305,285
YGE Yingli Green Energy Holdings 6.12 +0.21 +3.55% 9,282,728
FST Forest Oil Corp 1.79 -0.15 -7.51% 9,186,603
MBI MBIA Inc 14.75 +1.43 +10.74% 9,122,383
DAL Delta Air Lines Inc 34.52 +1.93 +5.92% 9,054,408
LO Lorillard Inc 54.51 +0.90 +1.68% 8,818,528
PBR Petroleo Brasileiro SA 11.01 +0.06 +0.50% 7,747,599
CLF Cliffs Nat Res Inc 19.04 -0.51 -2.61% 7,689,878
JNPR Juniper Networks Inc 26.19 -0.31 -1.15% 7,601,043
NLY Annaly Capital Management Inc 11.20 -0.05 -0.40% 7,594,064
TSL Trina Solar Limited 16.17 +1.42 +9.63% 7,577,411
BSX Boston Scientific Corp 13.23 +0.23 +1.73% 7,575,476
MGM Mgm Resorts International 28.11 +0.51 +1.86% 7,520,592
WFC Wells Fargo & Co 46.62 +0.47 +1.01% 7,360,201
WFT Weatherford International Lt 16.85 +0.59 +3.60% 7,270,930
ORCL Oracle Corporation 39.26 +0.75 +1.95% 7,158,382
HPQ Hewlett-Packard Co 30.00 +0.27 +0.91% 7,115,604
AMD Advanced Micro Devices Inc 3.69 +0.02 +0.41% 7,093,028
MCPP.P Molycorp Inc Del 5.06 -0.19 -3.62% 6,872,001
PHM Pulte Group Inc 20.86 +0.05 +0.24% 6,799,437
ODP Office Depot Inc 4.99 +0.12 +2.46% 6,767,886
HTZ Hertz Global Holdings Inc 27.67 +0.42 +1.54% 6,711,807
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.02 -0.01 -0.04% 6,706,671
RF Regions Financial Corp 10.72 +0.19 +1.80% 6,670,457
MO Altria Group Inc 36.86 +0.41 +1.12% 6,623,128
GLW Corning Inc 19.33 +0.29 +1.51% 6,616,382
DCT DCT Industrial Trust Inc 7.98 +0.10 +1.21% 6,580,852
MS Morgan Stanley 31.03 +0.77 +2.54% 6,574,354
(0)
(0)
