Posted On: 03/04/2014 2:07:58 PM
Post# of 39329
NASDAQ Most Active $FITB $BBRY $TSLA $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.67 +0.85 +14.60% 94,940,798
FCEL FuelCell Energy Inc 2.68 +0.51 +23.50% 51,718,819
ZNGA Zynga Inc 5.60 +0.36 +6.85% 45,081,341
SIRI Sirius Xm Hldgs Inc 3.62 +0.05 +1.26% 30,412,371
BLDP Ballard Power Systems Inc. 5.17 +0.94 +22.22% 29,424,677
FB Facebook Inc 68.63 +1.22 +1.81% 28,780,008
BBRY Blackberry Ltd 10.57 +0.20 +1.93% 26,486,231
QQQ PowerShares QQQ Trust, Series 1 90.79 +1.12 +1.24% 20,149,292
CSCO Cisco Systems Inc 21.79 +0.22 +1.02% 20,137,410
MU Micron Technology Inc 25.05 +0.57 +2.33% 17,554,702
GRPN Groupon Inc 8.68 +0.23 +2.72% 16,221,168
MSFT Microsoft Corporation 38.30 +0.52 +1.38% 15,517,319
DRYS DryShips Inc 3.90 +0.22 +5.98% 12,689,117
INTC Intel Corporation 24.56 +0.06 +0.24% 12,315,148
GTAT Gt Advanced Technologies Inc 16.74 +1.70 +11.30% 12,184,034
YNDX Yandex N V 34.50 +2.27 +7.04% 11,735,336
YHOO Yahoo! Inc 39.50 +1.25 +3.27% 11,159,557
CPST Capstone Turbine Corp 1.84 +0.22 +13.58% 10,275,530
RFMD RF Micro Devices Inc 7.32 +0.23 +3.22% 8,905,117
NIHD NII Holdings Inc 1.15 -0.01 -0.86% 8,569,258
QCOM QUALCOMM Inc 76.38 +2.75 +3.73% 8,470,775
JBLU JetBlue Airways Corp 8.70 +0.08 +0.93% 7,823,265
ARIA ARIAD Pharmaceuticals Inc 8.73 +0.15 +1.75% 7,641,909
DNDN Dendreon Corp 3.09 -0.23 -6.80% 7,454,318
AAL American Airls Group Inc 37.36 +1.26 +3.49% 7,436,836
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.02 +1.59 +5.40% 7,403,287
WEN The Wendy's Company 9.43 +0.08 +0.88% 7,307,323
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 -0.90 -11.03% 7,103,050
FITB Fifth Third Bancorp 21.97 +0.45 +2.07% 6,926,681
AMAT Applied Materials Inc 18.80 +0.09 +0.45% 6,755,695
FTR Frontier Communications Corp 4.91 +0.01 +0.23% 6,716,921
TSLA Tesla Motors, Inc 254.87 +4.31 +1.72% 6,577,615
EBAY eBay Inc 58.90 +0.59 +1.01% 6,459,601
FOXA Twenty First Centy Fox Inc 33.73 +0.67 +2.01% 6,362,421
OXBT Oxygen Biotherapeutics Inc 7.68 +1.48 +23.87% 6,264,185
WIN Windstream Hldgs Inc 8.06 +0.12 +1.55% 6,150,689
CMCSA Comcast Corp New 51.32 +0.32 +0.63% 6,002,050
MNKD MannKind Corp 6.04 -0.09 -1.47% 5,859,058
AAPL Apple Inc 530.01 +2.25 +0.43% 5,588,692
HIMX Himax Technologies Inc 14.13 +0.46 +3.38% 5,462,798
HBAN Huntington Bancshares Inc 9.64 +0.12 +1.26% 5,380,971
ARNA Arena Pharmaceuticals Inc 7.04 +0.24 +3.53% 5,095,767
ARCP American Rlty Cap Pptys Inc 14.88 +0.12 +0.81% 4,993,655
GLUU Glu Mobile Inc 5.18 +0.20 +3.92% 4,708,840
ENDP Endo Intl Plc 77.96 +1.14 +1.48% 4,651,799
GILD Gilead Sciences Inc 83.07 +1.62 +1.99% 4,442,934
VOD Vodafone Group Plc New 41.41 +0.53 +1.30% 4,352,539
SYMC Symantec Corp 21.08 -0.31 -1.45% 4,221,019
SPWR Sunpower Corp 35.77 +2.79 +8.46% 4,152,118
FLEX Flextronics International Ltd 9.18 +0.21 +2.34% 4,080,398
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.67 +0.85 +14.60% 94,940,798
FCEL FuelCell Energy Inc 2.68 +0.51 +23.50% 51,718,819
ZNGA Zynga Inc 5.60 +0.36 +6.85% 45,081,341
SIRI Sirius Xm Hldgs Inc 3.62 +0.05 +1.26% 30,412,371
BLDP Ballard Power Systems Inc. 5.17 +0.94 +22.22% 29,424,677
FB Facebook Inc 68.63 +1.22 +1.81% 28,780,008
BBRY Blackberry Ltd 10.57 +0.20 +1.93% 26,486,231
QQQ PowerShares QQQ Trust, Series 1 90.79 +1.12 +1.24% 20,149,292
CSCO Cisco Systems Inc 21.79 +0.22 +1.02% 20,137,410
MU Micron Technology Inc 25.05 +0.57 +2.33% 17,554,702
GRPN Groupon Inc 8.68 +0.23 +2.72% 16,221,168
MSFT Microsoft Corporation 38.30 +0.52 +1.38% 15,517,319
DRYS DryShips Inc 3.90 +0.22 +5.98% 12,689,117
INTC Intel Corporation 24.56 +0.06 +0.24% 12,315,148
GTAT Gt Advanced Technologies Inc 16.74 +1.70 +11.30% 12,184,034
YNDX Yandex N V 34.50 +2.27 +7.04% 11,735,336
YHOO Yahoo! Inc 39.50 +1.25 +3.27% 11,159,557
CPST Capstone Turbine Corp 1.84 +0.22 +13.58% 10,275,530
RFMD RF Micro Devices Inc 7.32 +0.23 +3.22% 8,905,117
NIHD NII Holdings Inc 1.15 -0.01 -0.86% 8,569,258
QCOM QUALCOMM Inc 76.38 +2.75 +3.73% 8,470,775
JBLU JetBlue Airways Corp 8.70 +0.08 +0.93% 7,823,265
ARIA ARIAD Pharmaceuticals Inc 8.73 +0.15 +1.75% 7,641,909
DNDN Dendreon Corp 3.09 -0.23 -6.80% 7,454,318
AAL American Airls Group Inc 37.36 +1.26 +3.49% 7,436,836
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.02 +1.59 +5.40% 7,403,287
WEN The Wendy's Company 9.43 +0.08 +0.88% 7,307,323
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 -0.90 -11.03% 7,103,050
FITB Fifth Third Bancorp 21.97 +0.45 +2.07% 6,926,681
AMAT Applied Materials Inc 18.80 +0.09 +0.45% 6,755,695
FTR Frontier Communications Corp 4.91 +0.01 +0.23% 6,716,921
TSLA Tesla Motors, Inc 254.87 +4.31 +1.72% 6,577,615
EBAY eBay Inc 58.90 +0.59 +1.01% 6,459,601
FOXA Twenty First Centy Fox Inc 33.73 +0.67 +2.01% 6,362,421
OXBT Oxygen Biotherapeutics Inc 7.68 +1.48 +23.87% 6,264,185
WIN Windstream Hldgs Inc 8.06 +0.12 +1.55% 6,150,689
CMCSA Comcast Corp New 51.32 +0.32 +0.63% 6,002,050
MNKD MannKind Corp 6.04 -0.09 -1.47% 5,859,058
AAPL Apple Inc 530.01 +2.25 +0.43% 5,588,692
HIMX Himax Technologies Inc 14.13 +0.46 +3.38% 5,462,798
HBAN Huntington Bancshares Inc 9.64 +0.12 +1.26% 5,380,971
ARNA Arena Pharmaceuticals Inc 7.04 +0.24 +3.53% 5,095,767
ARCP American Rlty Cap Pptys Inc 14.88 +0.12 +0.81% 4,993,655
GLUU Glu Mobile Inc 5.18 +0.20 +3.92% 4,708,840
ENDP Endo Intl Plc 77.96 +1.14 +1.48% 4,651,799
GILD Gilead Sciences Inc 83.07 +1.62 +1.99% 4,442,934
VOD Vodafone Group Plc New 41.41 +0.53 +1.30% 4,352,539
SYMC Symantec Corp 21.08 -0.31 -1.45% 4,221,019
SPWR Sunpower Corp 35.77 +2.79 +8.46% 4,152,118
FLEX Flextronics International Ltd 9.18 +0.21 +2.34% 4,080,398
(0)
(0)
