$AAPL
Apple Inc (AAPL)
531.49  +3.82 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 529.08 531.87 527.76 531.49 +3.82 +0.72% 1,338,473
02/27/14 517.14 528.78 516.05 527.67 +10.32 +1.99% 10,789,700
02/26/14 524.40 525.00 515.60 517.35 -4.71 -0.90% 9,875,801
02/25/14 529.42 529.57 521.00 522.06 -5.49 -1.04% 8,321,000
02/24/14 523.15 529.92 522.42 527.55 +2.30 +0.44% 10,337,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 531.87 on 02/28/14     515.60 on 02/26/14     +1.19% since 02/21/14    
1-Month 551.19 on 02/18/14     493.55 on 01/31/14     +4.94% since 01/28/14    
3-Month 575.14 on 12/05/13     493.55 on 01/31/14     -2.65% since 11/27/13    
6-Month 575.14 on 12/05/13     447.22 on 09/16/13     +8.27% since 08/28/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +20.41% since 02/28/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -5.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.03% 3 times +3.08%
1-Month 11 times -3.57% 3 times +7.69%
3-Month 5 times -7.59% 9 times +7.69%
6-Month 16 times -7.59% 5 times +18.85%
12-Month 23 times -7.59% 5 times +38.02%
Year to Date 2 times -5.12% 9 times +7.69%