$TLT
20+ Year Trsy Bond Ishares (TLT)
107.93  -0.58 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 108.28 108.28 107.89 107.95 -0.56 -0.52% 1,174,174
02/27/14 108.28 108.56 108.10 108.51 +0.59 +0.55% 5,394,700
02/26/14 107.31 107.92 107.24 107.92 +0.57 +0.53% 7,226,500
02/25/14 106.90 107.36 106.89 107.35 +0.95 +0.89% 6,225,900
02/24/14 106.70 106.74 106.17 106.40 -0.27 -0.25% 3,816,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.56 on 02/27/14     106.17 on 02/24/14     +1.17% since 02/21/14    
1-Month 109.34 on 02/03/14     105.62 on 02/12/14     +0.87% since 01/28/14    
3-Month 109.34 on 02/03/14     101.17 on 12/31/13     +3.35% since 11/27/13    
6-Month 109.34 on 02/03/14     101.17 on 12/31/13     +2.52% since 08/28/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -8.94% since 02/28/13    
Year to Date 109.34 on 02/03/14     101.69 on 01/02/14     +5.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.59% 1 time +1.65%
1-Month 3 times -1.30% 5 times +2.18%
3-Month 11 times -1.30% 7 times +6.67%
6-Month 8 times -1.30% 9 times +6.67%
12-Month 7 times -13.15% 26 times +6.67%
Year to Date 15 times -1.30% 1 time +6.13%