$XLF
Financial Select Sector SPDR (XLF)
21.62  +0.03 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/28/14 21.60 21.66 21.56 21.62 +0.03 +0.14% 1,317,812
02/27/14 21.45 21.60 21.38 21.59 +0.11 +0.51% 38,756,102
02/26/14 21.57 21.58 21.37 21.48 -0.03 -0.14% 42,428,199
02/25/14 21.63 21.64 21.46 21.51 -0.13 -0.60% 40,114,199
02/24/14 21.48 21.75 21.48 21.64 +0.16 +0.74% 42,172,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.75 on 02/24/14     21.37 on 02/26/14     +0.56% since 02/21/14    
1-Month 21.75 on 02/24/14     20.50 on 02/03/14     +1.60% since 01/28/14    
3-Month 22.16 on 01/15/14     20.50 on 02/03/14     +0.19% since 11/27/13    
6-Month 22.16 on 01/15/14     19.38 on 08/30/13     +10.83% since 08/28/13    
12-Month 22.16 on 01/15/14     17.36 on 03/01/13     +22.80% since 02/28/13    
Year to Date 22.16 on 01/15/14     20.50 on 02/03/14     -1.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.69% 3 times +1.08%
1-Month 8 times -0.69% 3 times +5.37%
3-Month 13 times -2.53% 10 times +5.37%
6-Month 36 times -2.53% 2 times +11.46%
12-Month 54 times -2.53% 1 time +24.42%
Year to Date 5 times -2.53% 6 times +5.37%