Posted On: 02/26/2014 12:13:50 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.23 +0.39 +0.21% 36,736,134
EEM iShares MSCI Emerging Index Fund 39.19 +0.21 +0.53% 27,887,923
GDX Market Vectors Gold Miners ETF 25.81 -0.53 -1.99% 16,703,375
RNN Rexahn Pharmaceuticals Inc 1.26 -0.03 -2.17% 16,363,359
IWM iShares Russell 2000 ETF 117.66 +1.03 +0.88% 15,455,035
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.82 +0.13 +0.30% 14,779,494
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.55 +0.20 +6.04% 14,736,650
XLF SPDR Select Sector Fund - Financial 21.48 -0.03 -0.15% 14,491,339
EWJ iShares MSCI Japan Index Fund 11.60 -0.01 -0.04% 12,327,787
FXI iShares FTSE China 25 Index Fund 35.01 +0.31 +0.89% 10,195,024
SLV iShares Silver Trust 20.41 -0.61 -2.91% 9,445,100
UNG United States Natural Gas Fund LP 25.22 -0.58 -2.25% 9,244,854
TZA DIREXION DLY SM CAP BEAR 3X 15.52 -0.42 -2.65% 7,625,221
VWO Vanguard FTSE Emerging Markets ETF 38.64 +0.10 +0.25% 7,118,112
TNA Direxion Small Cap Bull 3x Shares 80.78 +2.09 +2.66% 6,423,626
XHB SPDR Series Trust SPDR Homebuilders ETF 33.93 +0.84 +2.53% 6,196,636
EFA iShares MSCI EAFE ETF 67.20 -0.20 -0.29% 5,949,209
EWZ iShares MSCI Brazil Capped Index Fund 40.60 +0.20 +0.50% 5,670,799
ANV Allied Nevada Gold Corp. 4.95 -0.31 -5.89% 5,502,713
ITB iShares U.S. Home Construction ETF 26.24 +0.69 +2.70% 5,301,089
GLD SPDR Gold Trust 127.84 -1.37 -1.06% 4,827,296
XLI SPDR Select Sector Fund - Industrial 51.74 +0.13 +0.25% 4,655,322
SDS ProShares UltraShort S&P500 29.25 -0.12 -0.41% 4,603,757
XLB Materials Select Sector SPDR 46.52 +0.32 +0.69% 4,244,711
DUST Direxion Daily Gold Miners Bear 3X Shares 21.08 +1.26 +6.36% 4,013,037
INO Inovio Pharmaceuticals Inc 3.70 +0.14 +3.87% 3,924,016
IYR iShares U.S. Real Estate ETF 68.16 +0.38 +0.56% 3,603,389
XRT SPDR S&P Retail ETF 85.31 +1.67 +2.00% 3,573,857
DNN Denison Mines Corp. 1.64 +0.13 +8.61% 3,505,209
XLE SPDR Select Sector Fund - Energy Select Sector 87.37 -0.30 -0.34% 3,396,553
XLV SPDR Select Sector Fund - Health Care 59.32 +0.22 +0.36% 3,222,619
XLU SPDR Select Sector Fund - Utilities 40.40 UNCH UNCH 3,171,585
TLT iShares 20 Year Treasury Bond ETF 107.41 +0.06 +0.06% 2,907,117
SSO ProShares Ultra S&P500 102.65 +0.45 +0.44% 2,905,302
FAZ Direxion Financial Bear 3X Shares 21.71 +0.00 +0.01% 2,733,187
PAL North American Palladium Ltd. 0.36 +0.01 +3.20% 2,683,448
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.92 -3.08 -6.16% 2,571,232
FAS Direxion Financial Bull 3X Shares 86.24 -0.07 -0.08% 2,569,188
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.64 +0.97% 2,457,910
DXJ WisdomTree Japan Hedged Equity Fund 47.72 -0.08 -0.17% 2,390,396
EDC Direxion Emerging Markets Bull 3X Shares 23.06 +0.30 +1.32% 2,384,140
IAU ishares Gold Trust 12.86 -0.14 -1.08% 2,301,403
RSX Market Vectors TR Russia ETF 25.33 -0.12 -0.47% 2,272,459
DIA SPDR Dow Jones Industrial Average ETF 161.91 +0.41 +0.25% 2,205,856
EWT iShares MSCI Taiwan Index Fund 13.97 +0.16 +1.16% 2,195,204
URG Ur-Energy Inc. 1.74 UNCH UNCH 2,133,409
XOP SPDR S&P Oil & Gas Explor & Product 69.59 -0.64 -0.91% 2,105,445
XLP SPDR Select Sector Fund - Consumer Staples 41.95 +0.04 +0.10% 2,063,708
ISR IsoRay Inc 0.83 +0.07 +9.86% 2,055,725
SPXU Proshares Tr 58.87 -0.39 -0.66% 1,996,316
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.23 +0.39 +0.21% 36,736,134
EEM iShares MSCI Emerging Index Fund 39.19 +0.21 +0.53% 27,887,923
GDX Market Vectors Gold Miners ETF 25.81 -0.53 -1.99% 16,703,375
RNN Rexahn Pharmaceuticals Inc 1.26 -0.03 -2.17% 16,363,359
IWM iShares Russell 2000 ETF 117.66 +1.03 +0.88% 15,455,035
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.82 +0.13 +0.30% 14,779,494
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.55 +0.20 +6.04% 14,736,650
XLF SPDR Select Sector Fund - Financial 21.48 -0.03 -0.15% 14,491,339
EWJ iShares MSCI Japan Index Fund 11.60 -0.01 -0.04% 12,327,787
FXI iShares FTSE China 25 Index Fund 35.01 +0.31 +0.89% 10,195,024
SLV iShares Silver Trust 20.41 -0.61 -2.91% 9,445,100
UNG United States Natural Gas Fund LP 25.22 -0.58 -2.25% 9,244,854
TZA DIREXION DLY SM CAP BEAR 3X 15.52 -0.42 -2.65% 7,625,221
VWO Vanguard FTSE Emerging Markets ETF 38.64 +0.10 +0.25% 7,118,112
TNA Direxion Small Cap Bull 3x Shares 80.78 +2.09 +2.66% 6,423,626
XHB SPDR Series Trust SPDR Homebuilders ETF 33.93 +0.84 +2.53% 6,196,636
EFA iShares MSCI EAFE ETF 67.20 -0.20 -0.29% 5,949,209
EWZ iShares MSCI Brazil Capped Index Fund 40.60 +0.20 +0.50% 5,670,799
ANV Allied Nevada Gold Corp. 4.95 -0.31 -5.89% 5,502,713
ITB iShares U.S. Home Construction ETF 26.24 +0.69 +2.70% 5,301,089
GLD SPDR Gold Trust 127.84 -1.37 -1.06% 4,827,296
XLI SPDR Select Sector Fund - Industrial 51.74 +0.13 +0.25% 4,655,322
SDS ProShares UltraShort S&P500 29.25 -0.12 -0.41% 4,603,757
XLB Materials Select Sector SPDR 46.52 +0.32 +0.69% 4,244,711
DUST Direxion Daily Gold Miners Bear 3X Shares 21.08 +1.26 +6.36% 4,013,037
INO Inovio Pharmaceuticals Inc 3.70 +0.14 +3.87% 3,924,016
IYR iShares U.S. Real Estate ETF 68.16 +0.38 +0.56% 3,603,389
XRT SPDR S&P Retail ETF 85.31 +1.67 +2.00% 3,573,857
DNN Denison Mines Corp. 1.64 +0.13 +8.61% 3,505,209
XLE SPDR Select Sector Fund - Energy Select Sector 87.37 -0.30 -0.34% 3,396,553
XLV SPDR Select Sector Fund - Health Care 59.32 +0.22 +0.36% 3,222,619
XLU SPDR Select Sector Fund - Utilities 40.40 UNCH UNCH 3,171,585
TLT iShares 20 Year Treasury Bond ETF 107.41 +0.06 +0.06% 2,907,117
SSO ProShares Ultra S&P500 102.65 +0.45 +0.44% 2,905,302
FAZ Direxion Financial Bear 3X Shares 21.71 +0.00 +0.01% 2,733,187
PAL North American Palladium Ltd. 0.36 +0.01 +3.20% 2,683,448
NUGT Direxion Daily Gold Miners Bull 3X Shares 46.92 -3.08 -6.16% 2,571,232
FAS Direxion Financial Bull 3X Shares 86.24 -0.07 -0.08% 2,569,188
XLY SPDR Select Sector Fund - Consumer Discretionary 66.57 +0.64 +0.97% 2,457,910
DXJ WisdomTree Japan Hedged Equity Fund 47.72 -0.08 -0.17% 2,390,396
EDC Direxion Emerging Markets Bull 3X Shares 23.06 +0.30 +1.32% 2,384,140
IAU ishares Gold Trust 12.86 -0.14 -1.08% 2,301,403
RSX Market Vectors TR Russia ETF 25.33 -0.12 -0.47% 2,272,459
DIA SPDR Dow Jones Industrial Average ETF 161.91 +0.41 +0.25% 2,205,856
EWT iShares MSCI Taiwan Index Fund 13.97 +0.16 +1.16% 2,195,204
URG Ur-Energy Inc. 1.74 UNCH UNCH 2,133,409
XOP SPDR S&P Oil & Gas Explor & Product 69.59 -0.64 -0.91% 2,105,445
XLP SPDR Select Sector Fund - Consumer Staples 41.95 +0.04 +0.10% 2,063,708
ISR IsoRay Inc 0.83 +0.07 +9.86% 2,055,725
SPXU Proshares Tr 58.87 -0.39 -0.66% 1,996,316
(0)
(0)
