Posted On: 02/26/2014 12:13:30 PM
Post# of 39369
NSYE Most Active $PHM $ABX $AIG $HK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.05 -0.25 -0.53% 55,165,640
BAC Bank Of America Corporation 16.28 -0.07 -0.40% 45,924,735
FST Forest Oil Corp 2.03 -1.20 -37.21% 40,989,645
F Ford Motor Co 15.37 +0.22 +1.43% 17,183,773
CHK Chesapeake Energy Corp 25.09 -1.85 -6.87% 14,844,315
SUNE Sunedison Inc 18.28 +1.30 +7.66% 14,550,381
AA Alcoa Inc 11.90 +0.28 +2.41% 14,386,439
C Citigroup Inc 48.09 -0.31 -0.65% 14,281,300
QEP Qep Res Inc 28.31 -3.71 -11.59% 13,461,702
GE General Electric Co 25.16 -0.11 -0.44% 12,329,240
T AT&T Inc 31.96 -0.21 -0.65% 12,307,211
PBR Petroleo Brasileiro SA 11.16 -0.18 -1.54% 11,986,710
TGT Target Corp 60.53 +4.02 +7.11% 11,276,362
NLY Annaly Capital Management Inc 11.18 +0.31 +2.87% 10,870,698
JPM JPMorgan Chase & Co 56.82 -0.21 -0.37% 10,609,287
JCP JC Penney Co Inc 5.64 +0.01 +0.18% 10,351,500
GM General Motors Co. 36.80 +0.70 +1.94% 10,319,984
LOW Lowe's Companies Inc 50.75 +2.64 +5.49% 10,303,496
EMC EMC Corp 26.23 +0.55 +2.14% 9,247,701
RAD Rite Aid Corporation 6.73 +0.03 +0.45% 9,184,429
WFT Weatherford International Lt 16.03 +0.45 +2.89% 8,724,416
MS Morgan Stanley 30.09 +0.38 +1.26% 7,857,684
PFE Pfizer Inc 31.94 +0.05 +0.16% 7,556,409
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 7,351,793
XCO Exco Resources Inc 4.98 +0.20 +4.18% 7,180,591
ABX Barrick Gold Corporation 20.52 -0.51 -2.43% 7,154,989
DGI Digitalglobe Inc 30.40 -10.72 -26.07% 7,129,354
TWTR Twitter Inc 56.87 +1.91 +3.48% 7,060,821
KO Coca-Cola Co 37.84 +0.07 +0.19% 6,879,257
KOG Kodiak Oil & Gas Corp 11.43 -0.49 -4.11% 6,677,706
XRX Xerox Corp 10.85 +0.18 +1.69% 6,445,833
VALE Vale S A 13.96 +0.06 +0.43% 6,388,350
ANF Abercrombie & Fitch Co 39.29 +3.30 +9.17% 6,179,823
HK Halcon Res Corp 3.96 -0.15 -3.65% 5,975,605
DHI D.R. Horton Inc 24.74 +0.60 +2.50% 5,971,690
AIG American Intl Group Inc 48.75 -0.26 -0.53% 5,961,505
WFC Wells Fargo & Co 46.15 +0.07 +0.15% 5,811,509
NFX Newfield Exploration Co 27.52 +1.86 +7.25% 5,792,442
MT ArcelorMittal 15.61 -0.13 -0.83% 5,738,696
HOV Hovnanian Enterprises Inc 6.05 +0.22 +3.77% 5,534,647
CX Cemex SAB de CV 13.23 +0.28 +2.12% 5,528,036
S Sprint Corp 8.33 +0.06 +0.73% 5,351,383
MGM Mgm Resorts International 27.75 +0.21 +0.76% 5,343,606
SD Sandridge Energy Inc 6.37 -0.23 -3.41% 5,263,466
P Pandora Media Inc 39.17 +1.33 +3.51% 5,173,432
AES AES Corp 14.18 -0.11 -0.77% 5,076,934
NEM Newmont Mining Corp 23.44 -0.31 -1.31% 5,014,569
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.83 +0.21 +1.19% 4,986,660
PHM Pulte Group Inc 21.34 +0.66 +3.19% 4,982,597
HD Home Depot Inc 82.43 +1.45 +1.79% 4,977,767
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.05 -0.25 -0.53% 55,165,640
BAC Bank Of America Corporation 16.28 -0.07 -0.40% 45,924,735
FST Forest Oil Corp 2.03 -1.20 -37.21% 40,989,645
F Ford Motor Co 15.37 +0.22 +1.43% 17,183,773
CHK Chesapeake Energy Corp 25.09 -1.85 -6.87% 14,844,315
SUNE Sunedison Inc 18.28 +1.30 +7.66% 14,550,381
AA Alcoa Inc 11.90 +0.28 +2.41% 14,386,439
C Citigroup Inc 48.09 -0.31 -0.65% 14,281,300
QEP Qep Res Inc 28.31 -3.71 -11.59% 13,461,702
GE General Electric Co 25.16 -0.11 -0.44% 12,329,240
T AT&T Inc 31.96 -0.21 -0.65% 12,307,211
PBR Petroleo Brasileiro SA 11.16 -0.18 -1.54% 11,986,710
TGT Target Corp 60.53 +4.02 +7.11% 11,276,362
NLY Annaly Capital Management Inc 11.18 +0.31 +2.87% 10,870,698
JPM JPMorgan Chase & Co 56.82 -0.21 -0.37% 10,609,287
JCP JC Penney Co Inc 5.64 +0.01 +0.18% 10,351,500
GM General Motors Co. 36.80 +0.70 +1.94% 10,319,984
LOW Lowe's Companies Inc 50.75 +2.64 +5.49% 10,303,496
EMC EMC Corp 26.23 +0.55 +2.14% 9,247,701
RAD Rite Aid Corporation 6.73 +0.03 +0.45% 9,184,429
WFT Weatherford International Lt 16.03 +0.45 +2.89% 8,724,416
MS Morgan Stanley 30.09 +0.38 +1.26% 7,857,684
PFE Pfizer Inc 31.94 +0.05 +0.16% 7,556,409
AMD Advanced Micro Devices Inc 3.69 -0.01 -0.14% 7,351,793
XCO Exco Resources Inc 4.98 +0.20 +4.18% 7,180,591
ABX Barrick Gold Corporation 20.52 -0.51 -2.43% 7,154,989
DGI Digitalglobe Inc 30.40 -10.72 -26.07% 7,129,354
TWTR Twitter Inc 56.87 +1.91 +3.48% 7,060,821
KO Coca-Cola Co 37.84 +0.07 +0.19% 6,879,257
KOG Kodiak Oil & Gas Corp 11.43 -0.49 -4.11% 6,677,706
XRX Xerox Corp 10.85 +0.18 +1.69% 6,445,833
VALE Vale S A 13.96 +0.06 +0.43% 6,388,350
ANF Abercrombie & Fitch Co 39.29 +3.30 +9.17% 6,179,823
HK Halcon Res Corp 3.96 -0.15 -3.65% 5,975,605
DHI D.R. Horton Inc 24.74 +0.60 +2.50% 5,971,690
AIG American Intl Group Inc 48.75 -0.26 -0.53% 5,961,505
WFC Wells Fargo & Co 46.15 +0.07 +0.15% 5,811,509
NFX Newfield Exploration Co 27.52 +1.86 +7.25% 5,792,442
MT ArcelorMittal 15.61 -0.13 -0.83% 5,738,696
HOV Hovnanian Enterprises Inc 6.05 +0.22 +3.77% 5,534,647
CX Cemex SAB de CV 13.23 +0.28 +2.12% 5,528,036
S Sprint Corp 8.33 +0.06 +0.73% 5,351,383
MGM Mgm Resorts International 27.75 +0.21 +0.76% 5,343,606
SD Sandridge Energy Inc 6.37 -0.23 -3.41% 5,263,466
P Pandora Media Inc 39.17 +1.33 +3.51% 5,173,432
AES AES Corp 14.18 -0.11 -0.77% 5,076,934
NEM Newmont Mining Corp 23.44 -0.31 -1.31% 5,014,569
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.83 +0.21 +1.19% 4,986,660
PHM Pulte Group Inc 21.34 +0.66 +3.19% 4,982,597
HD Home Depot Inc 82.43 +1.45 +1.79% 4,977,767
(0)
(0)
