Posted On: 02/26/2014 12:14:08 PM
Post# of 39366
NASDAQ Most Active $SCTY $DLTR $CSCO $FTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.49 +0.59 +15.13% 36,647,608
FB Facebook Inc 70.87 +1.02 +1.46% 21,731,807
CSCO Cisco Systems Inc 21.72 -0.12 -0.55% 15,618,552
GRPN Groupon Inc 8.30 -0.12 -1.37% 15,474,293
MSFT Microsoft Corporation 37.52 -0.02 -0.05% 15,234,335
QQQ PowerShares QQQ Trust, Series 1 90.67 +0.36 +0.40% 14,959,851
BBRY Blackberry Ltd 10.45 -0.16 -1.46% 14,697,643
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 14,585,544
TSLA Tesla Motors, Inc 257.87 +9.87 +3.98% 13,163,745
ZNGA Zynga Inc 5.23 +0.15 +2.95% 12,976,545
MU Micron Technology Inc 24.39 +0.14 +0.56% 10,226,717
INTC Intel Corporation 24.94 +0.32 +1.30% 9,422,193
FSLR First Solar Inc 51.45 -6.58 -11.34% 9,347,935
RFMD RF Micro Devices Inc 6.88 +0.22 +3.30% 9,108,243
ARIA ARIAD Pharmaceuticals Inc 8.51 -0.16 -1.85% 9,041,302
BLDP Ballard Power Systems Inc. 3.26 +0.33 +11.26% 8,220,638
EBAY eBay Inc 57.46 +1.31 +2.32% 7,658,651
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.96 -0.10 -0.31% 6,828,139
YHOO Yahoo! Inc 37.98 +0.72 +1.93% 6,505,340
VOD Vodafone Group Plc New 40.70 -0.43 -1.05% 6,259,590
AMAT Applied Materials Inc 19.29 +0.27 +1.42% 6,249,550
FCEL FuelCell Energy Inc 1.77 +0.09 +5.35% 6,222,185
ITMN InterMune Inc 34.11 -3.69 -9.76% 5,583,722
FTR Frontier Communications Corp 4.98 -0.10 -1.97% 5,492,822
SPLS Staples Inc 13.64 +0.64 +4.92% 5,383,772
GTAT Gt Advanced Technologies Inc 14.49 +0.63 +4.55% 5,297,027
AAPL Apple Inc 518.63 -3.43 -0.66% 5,027,437
GILD Gilead Sciences Inc 84.01 +0.06 +0.07% 4,960,778
DLTR Dollar Tree Inc 56.06 +3.38 +6.41% 4,864,924
HBAN Huntington Bancshares Inc 9.31 +0.02 +0.16% 4,846,987
SBUX Starbucks Corp 71.24 +0.69 +0.97% 4,576,320
NIHD NII Holdings Inc 2.58 -0.18 -6.53% 4,543,722
SCTY Solarcity Corp 86.79 +5.61 +6.91% 4,534,037
PRAN Prana Biotechnology Ltd 11.60 +2.24 +23.93% 4,484,985
DWA Dreamworks Animation Skg Inc 30.52 -4.68 -13.31% 4,369,744
ANIK Anika Therapeutics Inc 51.45 +16.98 +49.26% 4,190,918
CMCSA Comcast Corp New 50.66 -0.11 -0.22% 4,152,293
CPST Capstone Turbine Corp 1.92 +0.05 +2.67% 3,959,476
MVIS Microvision Inc Del 2.26 +0.20 +9.71% 3,903,748
WIN Windstream Hldgs Inc 7.98 -0.01 -0.14% 3,812,528
HIMX Himax Technologies Inc 14.08 +0.61 +4.53% 3,756,686
VVUS Vivus Inc 5.75 -0.11 -1.88% 3,747,825
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.06 +0.05 +0.71% 3,671,110
RRD R.R. Donnelley & Sons Co 20.47 +1.69 +9.00% 3,561,301
DRYS DryShips Inc 3.58 +0.04 +0.99% 3,515,248
SUSQ Susquehanna Bancshares Inc 10.65 +0.21 +2.01% 3,478,371
CSIQ Canadian Solar Inc 43.17 +3.08 +7.68% 3,443,022
QCOR Questcor Pharmaceuticals Inc 76.50 -2.16 -2.74% 3,331,164
TQNT TriQuint Semiconductor Inc 11.83 +0.33 +2.87% 3,317,428
WEN The Wendy's Company 10.19 +0.04 +0.34% 3,306,940
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 4.49 +0.59 +15.13% 36,647,608
FB Facebook Inc 70.87 +1.02 +1.46% 21,731,807
CSCO Cisco Systems Inc 21.72 -0.12 -0.55% 15,618,552
GRPN Groupon Inc 8.30 -0.12 -1.37% 15,474,293
MSFT Microsoft Corporation 37.52 -0.02 -0.05% 15,234,335
QQQ PowerShares QQQ Trust, Series 1 90.67 +0.36 +0.40% 14,959,851
BBRY Blackberry Ltd 10.45 -0.16 -1.46% 14,697,643
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH 14,585,544
TSLA Tesla Motors, Inc 257.87 +9.87 +3.98% 13,163,745
ZNGA Zynga Inc 5.23 +0.15 +2.95% 12,976,545
MU Micron Technology Inc 24.39 +0.14 +0.56% 10,226,717
INTC Intel Corporation 24.94 +0.32 +1.30% 9,422,193
FSLR First Solar Inc 51.45 -6.58 -11.34% 9,347,935
RFMD RF Micro Devices Inc 6.88 +0.22 +3.30% 9,108,243
ARIA ARIAD Pharmaceuticals Inc 8.51 -0.16 -1.85% 9,041,302
BLDP Ballard Power Systems Inc. 3.26 +0.33 +11.26% 8,220,638
EBAY eBay Inc 57.46 +1.31 +2.32% 7,658,651
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.96 -0.10 -0.31% 6,828,139
YHOO Yahoo! Inc 37.98 +0.72 +1.93% 6,505,340
VOD Vodafone Group Plc New 40.70 -0.43 -1.05% 6,259,590
AMAT Applied Materials Inc 19.29 +0.27 +1.42% 6,249,550
FCEL FuelCell Energy Inc 1.77 +0.09 +5.35% 6,222,185
ITMN InterMune Inc 34.11 -3.69 -9.76% 5,583,722
FTR Frontier Communications Corp 4.98 -0.10 -1.97% 5,492,822
SPLS Staples Inc 13.64 +0.64 +4.92% 5,383,772
GTAT Gt Advanced Technologies Inc 14.49 +0.63 +4.55% 5,297,027
AAPL Apple Inc 518.63 -3.43 -0.66% 5,027,437
GILD Gilead Sciences Inc 84.01 +0.06 +0.07% 4,960,778
DLTR Dollar Tree Inc 56.06 +3.38 +6.41% 4,864,924
HBAN Huntington Bancshares Inc 9.31 +0.02 +0.16% 4,846,987
SBUX Starbucks Corp 71.24 +0.69 +0.97% 4,576,320
NIHD NII Holdings Inc 2.58 -0.18 -6.53% 4,543,722
SCTY Solarcity Corp 86.79 +5.61 +6.91% 4,534,037
PRAN Prana Biotechnology Ltd 11.60 +2.24 +23.93% 4,484,985
DWA Dreamworks Animation Skg Inc 30.52 -4.68 -13.31% 4,369,744
ANIK Anika Therapeutics Inc 51.45 +16.98 +49.26% 4,190,918
CMCSA Comcast Corp New 50.66 -0.11 -0.22% 4,152,293
CPST Capstone Turbine Corp 1.92 +0.05 +2.67% 3,959,476
MVIS Microvision Inc Del 2.26 +0.20 +9.71% 3,903,748
WIN Windstream Hldgs Inc 7.98 -0.01 -0.14% 3,812,528
HIMX Himax Technologies Inc 14.08 +0.61 +4.53% 3,756,686
VVUS Vivus Inc 5.75 -0.11 -1.88% 3,747,825
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.06 +0.05 +0.71% 3,671,110
RRD R.R. Donnelley & Sons Co 20.47 +1.69 +9.00% 3,561,301
DRYS DryShips Inc 3.58 +0.04 +0.99% 3,515,248
SUSQ Susquehanna Bancshares Inc 10.65 +0.21 +2.01% 3,478,371
CSIQ Canadian Solar Inc 43.17 +3.08 +7.68% 3,443,022
QCOR Questcor Pharmaceuticals Inc 76.50 -2.16 -2.74% 3,331,164
TQNT TriQuint Semiconductor Inc 11.83 +0.33 +2.87% 3,317,428
WEN The Wendy's Company 10.19 +0.04 +0.34% 3,306,940
(0)
(0)
