Posted On: 02/26/2014 9:23:46 AM
Post# of 39367
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.61 -0.17 -0.33% 7,522,039
XLV SPDR Select Sector Fund - Health Care 59.10 -0.15 -0.25% 6,858,171
XLU SPDR Select Sector Fund - Utilities 40.40 -0.05 -0.12% 6,571,004
XLB Materials Select Sector SPDR 46.20 +0.17 +0.37% 6,392,589
XLP SPDR Select Sector Fund - Consumer Staples 41.91 +0.16 +0.38% 6,303,159
XOP SPDR S&P Oil & Gas Explor & Product 70.23 -0.51 -0.72% 5,732,394
DXJ WisdomTree Japan Hedged Equity Fund 47.80 -0.36 -0.75% 5,158,636
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.94 -0.88 -1.42% 4,991,869
EWU iShares MSCI United Kingdom Index Fund 21.16 -0.20 -0.94% 4,967,732
EPI WisdomTree India Earnings Fund 16.66 -0.12 -0.72% 4,007,253
OIH Market Vectors Oil Services ETF 48.22 -0.41 -0.84% 4,004,413
EZU iShares MSCI EMU Index Fund 42.00 -0.02 -0.05% 3,733,097
AMLP Alerian MLP ETF 17.40 UNCH UNCH 3,678,131
XRT SPDR S&P Retail ETF 83.64 +1.06 +1.28% 3,665,178
KBE SPDR S&P Bank ETF 32.31 -0.20 -0.62% 3,640,137
FXI iShares FTSE China 25 Index Fund 34.70 -0.61 -1.73% 3,378,494
VNQ Vanguard REIT ETF - DNQ 70.11 +0.23 +0.33% 3,329,641
XME SPDR S&P Metals & Mining ETF 40.78 -0.78 -1.88% 3,305,197
SYN Synthetic Biologics Inc 2.90 +0.17 +6.23% 3,056,502
EWH iShares MSCI Hong Kong Index Fund 19.76 -0.01 -0.05% 2,929,100
NGD New Gold Inc. 6.25 -0.12 -1.88% 2,831,159
EWA iShares MSCI Australia Index Fund 25.09 -0.22 -0.87% 2,659,755
PAL North American Palladium Ltd. 0.34 -0.01 -3.64% 2,431,334
BTG B2Gold Corp. 2.92 +0.05 +1.74% 2,299,758
VTG Vantage Drilling Co 1.70 -0.06 -3.41% 2,299,571
LNG Cheniere Energy Inc 49.90 -0.10 -0.20% 2,119,450
IWF iShares Russell 1000 Growth ETF 87.00 +0.05 +0.06% 2,103,398
SMH Market Vectors Semiconductor ETF 43.25 -0.24 -0.55% 2,047,987
EWI iShares MSCI Italy Capped Index Fund 16.61 +0.01 +0.06% 2,046,001
HEB Hemispherx BioPharma Inc 0.43 -0.00 -0.02% 1,926,082
AVL Avalon Rare Metals Inc. 0.64 +0.06 +10.34% 1,908,634
APP American Apparel Inc 0.73 +0.03 +3.88% 1,852,459
IYE iShares U.S. Energy ETF 49.94 +0.01 +0.02% 1,751,431
KRE SPDR S&P Regional Banking ETF 38.66 -0.22 -0.57% 1,733,037
UEC Uranium Energy Corp 1.79 +0.15 +9.15% 1,693,666
EWS iShares MSCI Singapore Index Fund 12.70 -0.13 -1.01% 1,644,904
NG NovaGold Resources Inc 3.63 UNCH UNCH 1,611,203
MDY SPDR MidCap Trust Series I 247.90 +0.02 +0.01% 1,583,610
IWD iShares Russell 1000 Value ETF 94.01 -0.22 -0.23% 1,577,018
EWG iShares MSCI Germany Index Fund 31.67 -0.07 -0.22% 1,505,274
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.13 +4.04% 1,348,232
DBC PowerShares DB Commodity Index Trac 26.19 -0.12 -0.46% 1,302,056
FEZ SPDR DJ EURO STOXX 50 ETF 42.37 +0.05 +0.12% 1,297,725
GSS Golden Star Resources Ltd. 0.76 -0.02 -2.56% 1,249,198
TPLM Triangle Pete Corp 8.79 -0.19 -2.12% 1,232,674
ERUS iShares MSCI Russia Capped Index Fund 19.40 -0.32 -1.62% 1,212,843
CWB SPDR Barclays Convertible Securities ETF 49.27 -0.03 -0.05% 1,149,410
EWM iShares MSCI Malaysia Index Fund 15.27 -0.11 -0.72% 1,146,765
MCHI iShares MSCI China ETF 44.10 -0.77 -1.72% 1,099,622
DEJ Dejour Energy Inc 0.15 UNCH UNCH 1,074,693
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 51.61 -0.17 -0.33% 7,522,039
XLV SPDR Select Sector Fund - Health Care 59.10 -0.15 -0.25% 6,858,171
XLU SPDR Select Sector Fund - Utilities 40.40 -0.05 -0.12% 6,571,004
XLB Materials Select Sector SPDR 46.20 +0.17 +0.37% 6,392,589
XLP SPDR Select Sector Fund - Consumer Staples 41.91 +0.16 +0.38% 6,303,159
XOP SPDR S&P Oil & Gas Explor & Product 70.23 -0.51 -0.72% 5,732,394
DXJ WisdomTree Japan Hedged Equity Fund 47.80 -0.36 -0.75% 5,158,636
EWW iShares MSCI Mexico Capped Investable Market Index Fund 60.94 -0.88 -1.42% 4,991,869
EWU iShares MSCI United Kingdom Index Fund 21.16 -0.20 -0.94% 4,967,732
EPI WisdomTree India Earnings Fund 16.66 -0.12 -0.72% 4,007,253
OIH Market Vectors Oil Services ETF 48.22 -0.41 -0.84% 4,004,413
EZU iShares MSCI EMU Index Fund 42.00 -0.02 -0.05% 3,733,097
AMLP Alerian MLP ETF 17.40 UNCH UNCH 3,678,131
XRT SPDR S&P Retail ETF 83.64 +1.06 +1.28% 3,665,178
KBE SPDR S&P Bank ETF 32.31 -0.20 -0.62% 3,640,137
FXI iShares FTSE China 25 Index Fund 34.70 -0.61 -1.73% 3,378,494
VNQ Vanguard REIT ETF - DNQ 70.11 +0.23 +0.33% 3,329,641
XME SPDR S&P Metals & Mining ETF 40.78 -0.78 -1.88% 3,305,197
SYN Synthetic Biologics Inc 2.90 +0.17 +6.23% 3,056,502
EWH iShares MSCI Hong Kong Index Fund 19.76 -0.01 -0.05% 2,929,100
NGD New Gold Inc. 6.25 -0.12 -1.88% 2,831,159
EWA iShares MSCI Australia Index Fund 25.09 -0.22 -0.87% 2,659,755
PAL North American Palladium Ltd. 0.34 -0.01 -3.64% 2,431,334
BTG B2Gold Corp. 2.92 +0.05 +1.74% 2,299,758
VTG Vantage Drilling Co 1.70 -0.06 -3.41% 2,299,571
LNG Cheniere Energy Inc 49.90 -0.10 -0.20% 2,119,450
IWF iShares Russell 1000 Growth ETF 87.00 +0.05 +0.06% 2,103,398
SMH Market Vectors Semiconductor ETF 43.25 -0.24 -0.55% 2,047,987
EWI iShares MSCI Italy Capped Index Fund 16.61 +0.01 +0.06% 2,046,001
HEB Hemispherx BioPharma Inc 0.43 -0.00 -0.02% 1,926,082
AVL Avalon Rare Metals Inc. 0.64 +0.06 +10.34% 1,908,634
APP American Apparel Inc 0.73 +0.03 +3.88% 1,852,459
IYE iShares U.S. Energy ETF 49.94 +0.01 +0.02% 1,751,431
KRE SPDR S&P Regional Banking ETF 38.66 -0.22 -0.57% 1,733,037
UEC Uranium Energy Corp 1.79 +0.15 +9.15% 1,693,666
EWS iShares MSCI Singapore Index Fund 12.70 -0.13 -1.01% 1,644,904
NG NovaGold Resources Inc 3.63 UNCH UNCH 1,611,203
MDY SPDR MidCap Trust Series I 247.90 +0.02 +0.01% 1,583,610
IWD iShares Russell 1000 Value ETF 94.01 -0.22 -0.23% 1,577,018
EWG iShares MSCI Germany Index Fund 31.67 -0.07 -0.22% 1,505,274
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.35 +0.13 +4.04% 1,348,232
DBC PowerShares DB Commodity Index Trac 26.19 -0.12 -0.46% 1,302,056
FEZ SPDR DJ EURO STOXX 50 ETF 42.37 +0.05 +0.12% 1,297,725
GSS Golden Star Resources Ltd. 0.76 -0.02 -2.56% 1,249,198
TPLM Triangle Pete Corp 8.79 -0.19 -2.12% 1,232,674
ERUS iShares MSCI Russia Capped Index Fund 19.40 -0.32 -1.62% 1,212,843
CWB SPDR Barclays Convertible Securities ETF 49.27 -0.03 -0.05% 1,149,410
EWM iShares MSCI Malaysia Index Fund 15.27 -0.11 -0.72% 1,146,765
MCHI iShares MSCI China ETF 44.10 -0.77 -1.72% 1,099,622
DEJ Dejour Energy Inc 0.15 UNCH UNCH 1,074,693
(0)
(0)
