NASDAQ Most Active $ZNGA $TASR $DLTR $DLTR

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 3.90 UNCH UNCH  4,917,108
TSLA Tesla Motors, Inc 248.00 UNCH UNCH  495,321
FSLR First Solar Inc 58.03 UNCH UNCH  400,440
BBRY Blackberry Ltd 10.60 UNCH UNCH  360,386
LJPC La Jolla Pharmaceutical Co 7.60 UNCH UNCH  300,912
FB Facebook Inc 69.85 UNCH UNCH  277,886
BLDP Ballard Power Systems Inc. 2.93 UNCH UNCH  267,415
FCEL FuelCell Energy Inc 1.68 UNCH UNCH  231,414
ARIA ARIAD Pharmaceuticals Inc 8.67 UNCH UNCH  224,810
CPST Capstone Turbine Corp 1.87 UNCH UNCH  222,847
SODA Sodastream International Ltd 39.08 UNCH UNCH  187,297
QQQ PowerShares QQQ Trust, Series 1 90.31 UNCH UNCH  184,239
PRAN Prana Biotechnology Ltd 9.36 UNCH UNCH  157,791
YNDX Yandex N V 36.20 UNCH UNCH  115,711
TASR TASER International Inc 19.10 UNCH UNCH  102,827
ITMN InterMune Inc 37.80 UNCH UNCH  93,558
ZNGA Zynga Inc 5.08 UNCH UNCH  79,706
AAPL Apple Inc 522.06 UNCH UNCH  77,420
GRPN Groupon Inc 8.41 UNCH UNCH  70,805
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.01 UNCH UNCH  67,160
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.06 UNCH UNCH  66,573
SCTY Solarcity Corp 81.18 UNCH UNCH  51,225
ANIK Anika Therapeutics Inc 34.47 UNCH UNCH  46,546
MU Micron Technology Inc 24.26 UNCH UNCH  46,269
CERS Cerus Corp 7.95 UNCH UNCH  45,643
GOLD Randgold Resources Ltd 80.41 UNCH UNCH  45,555
SEAC SeaChange International Inc 12.09 UNCH UNCH  45,036
ROSG Rosetta Genomics Ltd 4.03 UNCH UNCH  44,951
QCOR Questcor Pharmaceuticals Inc 78.65 UNCH UNCH  41,171
JAKK JAKKS Pacific Inc 5.90 UNCH UNCH  37,788
DRYS DryShips Inc 3.55 UNCH UNCH  37,100
JAZZ Jazz Pharmaceuticals Plc 174.98 UNCH UNCH  36,439
DLTR Dollar Tree Inc 52.68 UNCH UNCH  34,821
SIRI Sirius Xm Hldgs Inc 3.58 UNCH UNCH  33,593
OVTI Omnivision Technologies Inc 15.27 UNCH UNCH  32,450
LIOX Lionbridge Technologies Inc 7.00 UNCH UNCH  32,030
MVIS Microvision Inc Del 2.06 UNCH UNCH  31,900
WMGI Wright Medical Group Inc 32.44 UNCH UNCH  30,300
ZU Zulily Inc 58.41 UNCH UNCH  29,353
CHTP Chelsea Therapeutics International Ltd 5.72 UNCH UNCH  27,785
CTIC Cell Therapeutics Inc 3.61 UNCH UNCH  26,300
CSIQ Canadian Solar Inc 40.09 UNCH UNCH  23,887
GTAT Gt Advanced Technologies Inc 13.86 UNCH UNCH  23,564
BIDU Baidu Inc 170.15 UNCH UNCH  22,642
VVUS Vivus Inc 5.86 UNCH UNCH  21,524
AAL American Airls Group Inc 37.00 UNCH UNCH  17,955
CREG China Recycling Energy Corp 2.81 UNCH UNCH  17,850
MDXG Mimedx Group Inc 7.24 UNCH UNCH  17,630
LIVE Livedeal Inc 8.37 UNCH UNCH  16,146
IMRS IMRIS Inc. 2.70 UNCH UNCH  15,282