Posted On: 02/26/2014 9:23:26 AM
Post# of 39366
NSYE Most Active $CTL $ABT $NBR $MPC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 1.92 -0.10 -4.95% 54,077,140
FCX Freeport-McMoRan Copper & Gold Inc 32.77 -0.44 -1.32% 14,933,242
WFC Wells Fargo & Co 46.08 UNCH UNCH 13,842,818
RF Regions Financial Corp 10.45 +0.01 +0.10% 13,182,965
XRX Xerox Corp 10.67 -0.11 -1.02% 10,810,637
CX Cemex SAB de CV 12.95 -0.28 -2.08% 10,126,674
THC Tenet Healthcare Corp 43.93 -4.40 -9.10% 10,076,367
USB US Bancorp 40.95 +0.15 +0.37% 9,771,721
KEY KeyCorp 12.90 -0.07 -0.54% 9,096,303
WU Western Union Co 16.12 -0.23 -1.41% 8,993,743
CIM Chimera Investment Corp 3.13 +0.04 +1.29% 8,697,025
ECA EnCana Corporation 19.10 -0.29 -1.50% 8,143,123
ABT Abbott Laboratories 39.25 +0.27 +0.69% 8,036,492
SD Sandridge Energy Inc 6.59 UNCH UNCH 7,883,718
DNR Denbury Resources Inc 16.32 +0.07 +0.43% 7,808,371
WAG Walgreen Co 66.95 +0.43 +0.65% 7,117,493
GPS Gap Inc 43.81 +0.89 +2.07% 6,977,897
NBR Nabors Industries Ltd 22.66 +0.48 +2.16% 6,815,015
SRC Spirit Rlty Cap Inc New 10.98 +0.07 +0.64% 6,747,792
DOW Dow Chemical Co 47.22 +0.27 +0.58% 6,628,667
TOL Toll Brothers Inc 38.25 -0.09 -0.23% 6,511,888
HST Host Hotels & Resorts Inc 19.62 UNCH UNCH 5,800,073
CNP CenterPoint Energy Inc 24.19 -0.19 -0.78% 5,775,841
FE FirstEnergy Corp 30.80 -0.90 -2.84% 5,747,251
EXC Exelon Corp 30.36 -0.03 -0.10% 5,709,778
NOV National Oilwell Varco Inc 74.83 -1.11 -1.46% 5,625,460
AMT American Tower Corp New 80.16 -2.82 -3.40% 5,612,259
DHI D.R. Horton Inc 24.14 +0.43 +1.81% 5,611,766
CPN Calpine Corp 19.40 -0.42 -2.12% 5,512,697
LLY Eli Lilly and Co 58.48 +0.45 +0.78% 5,462,807
MHR Magnum Hunter Res Corp Del 8.25 -0.19 -2.25% 5,425,343
ADT The Adt Corporation 31.70 +0.43 +1.38% 5,407,084
MRO Marathon Oil Corp 34.03 +0.14 +0.41% 5,396,115
ACI Arch Coal Inc 4.14 -0.04 -0.96% 5,334,586
FNP Fifth & Pacific Companies Inc 35.24 +3.78 +12.02% 5,323,370
GNW Genworth Financial Inc 15.15 -0.20 -1.30% 5,318,303
SLB Schlumberger Limited 92.56 -0.16 -0.17% 5,254,503
CTL Centurylink Inc 31.14 -0.05 -0.16% 5,217,471
RLGY Realogy Hldgs Corp 45.22 -0.53 -1.16% 5,203,005
SCHW Charles Schwab Corp (The) 26.26 -0.27 -1.02% 5,133,170
BK Bank New York Mellon Corp 31.45 -0.35 -1.10% 5,110,969
AKS AK Steel Holding Corp 6.13 -0.20 -3.16% 5,079,962
TRQ Turquoise Hill Res Ltd 3.56 -0.10 -2.73% 5,060,614
SNV Synovus Financial Corp 3.44 UNCH UNCH 4,906,455
DCT DCT Industrial Trust Inc 7.72 +0.03 +0.39% 4,887,429
AMX America Movil SAB de CV 19.76 -0.08 -0.40% 4,826,756
PEG Public Service Enterprise Group Inc 36.78 +0.05 +0.14% 4,737,134
MPC Marathon Pete Corp 89.89 +1.77 +2.01% 4,709,520
HRB H&R Block Inc 32.19 +0.64 +2.03% 4,664,198
WY Weyerhaeuser Co 29.92 -0.29 -0.96% 4,588,522
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KMI.WS Kinder Morgan Inc Del 1.92 -0.10 -4.95% 54,077,140
FCX Freeport-McMoRan Copper & Gold Inc 32.77 -0.44 -1.32% 14,933,242
WFC Wells Fargo & Co 46.08 UNCH UNCH 13,842,818
RF Regions Financial Corp 10.45 +0.01 +0.10% 13,182,965
XRX Xerox Corp 10.67 -0.11 -1.02% 10,810,637
CX Cemex SAB de CV 12.95 -0.28 -2.08% 10,126,674
THC Tenet Healthcare Corp 43.93 -4.40 -9.10% 10,076,367
USB US Bancorp 40.95 +0.15 +0.37% 9,771,721
KEY KeyCorp 12.90 -0.07 -0.54% 9,096,303
WU Western Union Co 16.12 -0.23 -1.41% 8,993,743
CIM Chimera Investment Corp 3.13 +0.04 +1.29% 8,697,025
ECA EnCana Corporation 19.10 -0.29 -1.50% 8,143,123
ABT Abbott Laboratories 39.25 +0.27 +0.69% 8,036,492
SD Sandridge Energy Inc 6.59 UNCH UNCH 7,883,718
DNR Denbury Resources Inc 16.32 +0.07 +0.43% 7,808,371
WAG Walgreen Co 66.95 +0.43 +0.65% 7,117,493
GPS Gap Inc 43.81 +0.89 +2.07% 6,977,897
NBR Nabors Industries Ltd 22.66 +0.48 +2.16% 6,815,015
SRC Spirit Rlty Cap Inc New 10.98 +0.07 +0.64% 6,747,792
DOW Dow Chemical Co 47.22 +0.27 +0.58% 6,628,667
TOL Toll Brothers Inc 38.25 -0.09 -0.23% 6,511,888
HST Host Hotels & Resorts Inc 19.62 UNCH UNCH 5,800,073
CNP CenterPoint Energy Inc 24.19 -0.19 -0.78% 5,775,841
FE FirstEnergy Corp 30.80 -0.90 -2.84% 5,747,251
EXC Exelon Corp 30.36 -0.03 -0.10% 5,709,778
NOV National Oilwell Varco Inc 74.83 -1.11 -1.46% 5,625,460
AMT American Tower Corp New 80.16 -2.82 -3.40% 5,612,259
DHI D.R. Horton Inc 24.14 +0.43 +1.81% 5,611,766
CPN Calpine Corp 19.40 -0.42 -2.12% 5,512,697
LLY Eli Lilly and Co 58.48 +0.45 +0.78% 5,462,807
MHR Magnum Hunter Res Corp Del 8.25 -0.19 -2.25% 5,425,343
ADT The Adt Corporation 31.70 +0.43 +1.38% 5,407,084
MRO Marathon Oil Corp 34.03 +0.14 +0.41% 5,396,115
ACI Arch Coal Inc 4.14 -0.04 -0.96% 5,334,586
FNP Fifth & Pacific Companies Inc 35.24 +3.78 +12.02% 5,323,370
GNW Genworth Financial Inc 15.15 -0.20 -1.30% 5,318,303
SLB Schlumberger Limited 92.56 -0.16 -0.17% 5,254,503
CTL Centurylink Inc 31.14 -0.05 -0.16% 5,217,471
RLGY Realogy Hldgs Corp 45.22 -0.53 -1.16% 5,203,005
SCHW Charles Schwab Corp (The) 26.26 -0.27 -1.02% 5,133,170
BK Bank New York Mellon Corp 31.45 -0.35 -1.10% 5,110,969
AKS AK Steel Holding Corp 6.13 -0.20 -3.16% 5,079,962
TRQ Turquoise Hill Res Ltd 3.56 -0.10 -2.73% 5,060,614
SNV Synovus Financial Corp 3.44 UNCH UNCH 4,906,455
DCT DCT Industrial Trust Inc 7.72 +0.03 +0.39% 4,887,429
AMX America Movil SAB de CV 19.76 -0.08 -0.40% 4,826,756
PEG Public Service Enterprise Group Inc 36.78 +0.05 +0.14% 4,737,134
MPC Marathon Pete Corp 89.89 +1.77 +2.01% 4,709,520
HRB H&R Block Inc 32.19 +0.64 +2.03% 4,664,198
WY Weyerhaeuser Co 29.92 -0.29 -0.96% 4,588,522
(0)
(0)
