Posted On: 02/25/2014 2:07:44 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.05 +0.14 +0.08% 64,147,023
EEM iShares MSCI Emerging Index Fund 39.06 -0.37 -0.93% 40,807,334
XLF SPDR Select Sector Fund - Financial 21.59 -0.05 -0.25% 28,057,883
EWJ iShares MSCI Japan Index Fund 11.62 -0.02 -0.16% 27,686,208
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.23 +0.01 +0.28% 24,819,323
IWM iShares Russell 2000 ETF 116.64 +0.13 +0.11% 19,205,676
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.73 +0.03 +0.07% 19,200,723
FXI iShares FTSE China 25 Index Fund 34.70 -0.61 -1.72% 18,050,104
UNG United States Natural Gas Fund LP 26.12 UNCH UNCH 16,070,706
GDX Market Vectors Gold Miners ETF 26.69 -0.01 -0.04% 15,626,470
INO Inovio Pharmaceuticals Inc 3.79 +0.07 +1.88% 14,990,691
EFA iShares MSCI EAFE ETF 67.55 UNCH UNCH 11,325,988
RNN Rexahn Pharmaceuticals Inc 1.20 +0.09 +7.90% 11,058,850
VWO Vanguard FTSE Emerging Markets ETF 38.61 -0.42 -1.07% 9,975,770
TZA DIREXION DLY SM CAP BEAR 3X 15.92 -0.00 -0.00% 8,736,638
IMUC Immunocellular Therapeutics 1.37 +0.16 +13.22% 7,846,470
TNA Direxion Small Cap Bull 3x Shares 78.77 +0.16 +0.20% 7,381,192
SDS ProShares UltraShort S&P500 29.31 -0.11 -0.37% 6,812,858
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 -0.01 -0.01% 6,694,402
EWZ iShares MSCI Brazil Capped Index Fund 40.61 -0.14 -0.34% 6,267,621
DNN Denison Mines Corp. 1.49 +0.11 +7.97% 4,897,272
ANV Allied Nevada Gold Corp. 5.36 -0.44 -7.59% 4,741,437
SSO ProShares Ultra S&P500 102.45 +0.27 +0.26% 4,450,892
XOP SPDR S&P Oil & Gas Explor & Product 70.16 -0.58 -0.82% 4,417,837
GLD SPDR Gold Trust 129.40 +0.41 +0.32% 4,327,293
JNK SPDR Barclays High Yield Bond ETF 41.32 +0.10 +0.24% 4,207,171
EWU iShares MSCI United Kingdom Index Fund 21.19 -0.17 -0.81% 3,989,594
XLI SPDR Select Sector Fund - Industrial 51.68 -0.10 -0.19% 3,901,362
XLU SPDR Select Sector Fund - Utilities 40.54 +0.09 +0.22% 3,857,854
SLV iShares Silver Trust 21.13 -0.05 -0.24% 3,795,983
DIA SPDR Dow Jones Industrial Average ETF 161.85 +0.19 +0.12% 3,762,156
URG Ur-Energy Inc. 1.76 +0.27 +18.12% 3,682,002
XLV SPDR Select Sector Fund - Health Care 59.17 -0.09 -0.14% 3,632,075
FAS Direxion Financial Bull 3X Shares 87.17 +0.02 +0.02% 3,578,153
IYR iShares U.S. Real Estate ETF 68.03 +0.28 +0.41% 3,562,292
SPXU Proshares Tr 59.05 -0.31 -0.52% 3,554,742
DUST Direxion Daily Gold Miners Bear 3X Shares 19.13 +0.09 +0.45% 3,547,732
XLK SPDR Select Sector Fund - Technology 36.03 -0.06 -0.17% 3,394,953
XLP SPDR Select Sector Fund - Consumer Staples 41.93 +0.18 +0.43% 3,393,799
FAZ Direxion Financial Bear 3X Shares 21.49 -0.01 -0.05% 3,311,106
VGK Vanguard FTSEEuropean ETF 60.06 +0.04 +0.07% 3,200,541
QID Proshares Tr 56.22 +0.14 +0.25% 3,176,299
UVXY Proshares Tr Ii 63.20 +0.18 +0.29% 3,162,863
OIH Market Vectors Oil Services ETF 48.14 -0.49 -1.01% 3,157,531
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.98 -0.02 -0.04% 3,012,068
EDC Direxion Emerging Markets Bull 3X Shares 22.86 -0.65 -2.76% 2,958,784
XLY SPDR Select Sector Fund - Consumer Discretionary 65.84 +0.37 +0.57% 2,940,086
XLB Materials Select Sector SPDR 46.30 +0.27 +0.59% 2,794,961
ITB iShares U.S. Home Construction ETF 25.58 +0.31 +1.23% 2,734,247
EPI WisdomTree India Earnings Fund 16.71 -0.07 -0.42% 2,693,060
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.05 +0.14 +0.08% 64,147,023
EEM iShares MSCI Emerging Index Fund 39.06 -0.37 -0.93% 40,807,334
XLF SPDR Select Sector Fund - Financial 21.59 -0.05 -0.25% 28,057,883
EWJ iShares MSCI Japan Index Fund 11.62 -0.02 -0.16% 27,686,208
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.23 +0.01 +0.28% 24,819,323
IWM iShares Russell 2000 ETF 116.64 +0.13 +0.11% 19,205,676
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.73 +0.03 +0.07% 19,200,723
FXI iShares FTSE China 25 Index Fund 34.70 -0.61 -1.72% 18,050,104
UNG United States Natural Gas Fund LP 26.12 UNCH UNCH 16,070,706
GDX Market Vectors Gold Miners ETF 26.69 -0.01 -0.04% 15,626,470
INO Inovio Pharmaceuticals Inc 3.79 +0.07 +1.88% 14,990,691
EFA iShares MSCI EAFE ETF 67.55 UNCH UNCH 11,325,988
RNN Rexahn Pharmaceuticals Inc 1.20 +0.09 +7.90% 11,058,850
VWO Vanguard FTSE Emerging Markets ETF 38.61 -0.42 -1.07% 9,975,770
TZA DIREXION DLY SM CAP BEAR 3X 15.92 -0.00 -0.00% 8,736,638
IMUC Immunocellular Therapeutics 1.37 +0.16 +13.22% 7,846,470
TNA Direxion Small Cap Bull 3x Shares 78.77 +0.16 +0.20% 7,381,192
SDS ProShares UltraShort S&P500 29.31 -0.11 -0.37% 6,812,858
XLE SPDR Select Sector Fund - Energy Select Sector 87.70 -0.01 -0.01% 6,694,402
EWZ iShares MSCI Brazil Capped Index Fund 40.61 -0.14 -0.34% 6,267,621
DNN Denison Mines Corp. 1.49 +0.11 +7.97% 4,897,272
ANV Allied Nevada Gold Corp. 5.36 -0.44 -7.59% 4,741,437
SSO ProShares Ultra S&P500 102.45 +0.27 +0.26% 4,450,892
XOP SPDR S&P Oil & Gas Explor & Product 70.16 -0.58 -0.82% 4,417,837
GLD SPDR Gold Trust 129.40 +0.41 +0.32% 4,327,293
JNK SPDR Barclays High Yield Bond ETF 41.32 +0.10 +0.24% 4,207,171
EWU iShares MSCI United Kingdom Index Fund 21.19 -0.17 -0.81% 3,989,594
XLI SPDR Select Sector Fund - Industrial 51.68 -0.10 -0.19% 3,901,362
XLU SPDR Select Sector Fund - Utilities 40.54 +0.09 +0.22% 3,857,854
SLV iShares Silver Trust 21.13 -0.05 -0.24% 3,795,983
DIA SPDR Dow Jones Industrial Average ETF 161.85 +0.19 +0.12% 3,762,156
URG Ur-Energy Inc. 1.76 +0.27 +18.12% 3,682,002
XLV SPDR Select Sector Fund - Health Care 59.17 -0.09 -0.14% 3,632,075
FAS Direxion Financial Bull 3X Shares 87.17 +0.02 +0.02% 3,578,153
IYR iShares U.S. Real Estate ETF 68.03 +0.28 +0.41% 3,562,292
SPXU Proshares Tr 59.05 -0.31 -0.52% 3,554,742
DUST Direxion Daily Gold Miners Bear 3X Shares 19.13 +0.09 +0.45% 3,547,732
XLK SPDR Select Sector Fund - Technology 36.03 -0.06 -0.17% 3,394,953
XLP SPDR Select Sector Fund - Consumer Staples 41.93 +0.18 +0.43% 3,393,799
FAZ Direxion Financial Bear 3X Shares 21.49 -0.01 -0.05% 3,311,106
VGK Vanguard FTSEEuropean ETF 60.06 +0.04 +0.07% 3,200,541
QID Proshares Tr 56.22 +0.14 +0.25% 3,176,299
UVXY Proshares Tr Ii 63.20 +0.18 +0.29% 3,162,863
OIH Market Vectors Oil Services ETF 48.14 -0.49 -1.01% 3,157,531
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.98 -0.02 -0.04% 3,012,068
EDC Direxion Emerging Markets Bull 3X Shares 22.86 -0.65 -2.76% 2,958,784
XLY SPDR Select Sector Fund - Consumer Discretionary 65.84 +0.37 +0.57% 2,940,086
XLB Materials Select Sector SPDR 46.30 +0.27 +0.59% 2,794,961
ITB iShares U.S. Home Construction ETF 25.58 +0.31 +1.23% 2,734,247
EPI WisdomTree India Earnings Fund 16.71 -0.07 -0.42% 2,693,060
(0)
(0)
