Posted On: 02/25/2014 2:07:24 PM
Post# of 39367
NSYE Most Active $EMC $GM $M $ORCL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.50 +0.27 +0.58% 104,581,340
BAC Bank Of America Corporation 16.49 -0.04 -0.26% 42,049,866
ODP Office Depot Inc 4.76 -0.60 -11.12% 28,188,262
T AT&T Inc 32.14 -0.33 -1.02% 23,327,738
JCP JC Penney Co Inc 5.55 +0.32 +6.02% 17,229,894
GE General Electric Co 25.37 +0.08 +0.30% 17,196,537
RAD Rite Aid Corporation 6.67 +0.14 +2.17% 17,035,757
NOK Nokia Corp 7.65 +0.03 +0.39% 16,406,973
F Ford Motor Co 15.13 -0.06 -0.36% 16,252,945
PFE Pfizer Inc 31.95 -0.05 -0.14% 16,102,338
KO Coca-Cola Co 37.85 +0.35 +0.93% 14,716,586
VALE Vale S A 13.96 -0.42 -2.92% 14,383,722
GM General Motors Co. 36.19 -0.37 -1.00% 13,514,575
PBR Petroleo Brasileiro SA 11.48 -0.19 -1.63% 13,151,989
AA Alcoa Inc 11.64 -0.13 -1.10% 11,789,389
C Citigroup Inc 48.82 -0.16 -0.33% 11,271,870
XCO Exco Resources Inc 4.74 -0.17 -3.46% 11,190,807
EMC EMC Corp 25.65 -0.05 -0.18% 10,600,385
DAL Delta Air Lines Inc 33.43 +0.98 +3.02% 10,414,175
SDRL Seadrill Limited 35.65 -2.03 -5.39% 10,339,178
JPM JPMorgan Chase & Co 57.41 -0.62 -1.07% 9,159,280
HTZ Hertz Global Holdings Inc 27.88 +0.37 +1.34% 9,154,208
ABX Barrick Gold Corporation 21.34 +0.11 +0.51% 8,988,958
SUNE Sunedison Inc 16.70 -0.09 -0.54% 8,954,697
HD Home Depot Inc 79.98 +2.11 +2.71% 8,885,856
BSX Boston Scientific Corp 13.38 +0.30 +2.29% 8,775,203
RF Regions Financial Corp 10.51 +0.07 +0.62% 8,247,668
KMI Kinder Morgan Inc Del 32.65 +0.55 +1.71% 8,193,524
ALSN Allison Transmission Hldgs I 29.49 -1.01 -3.31% 8,010,638
HAL Halliburton Co 55.50 -0.87 -1.54% 7,849,600
M Macys Inc 56.20 +3.14 +5.92% 7,728,602
CLF Cliffs Nat Res Inc 20.49 -0.85 -3.98% 7,199,567
S Sprint Corp 8.28 -0.12 -1.40% 6,962,146
WFC Wells Fargo & Co 46.08 UNCH UNCH 6,852,810
NEM Newmont Mining Corp 23.78 +0.11 +0.46% 6,800,152
BBY Best Buy Co Inc 25.63 +0.46 +1.83% 6,796,114
ORCL Oracle Corporation 38.32 +0.18 +0.46% 6,789,809
PBR.A Petroleo Brasileiro SA 12.18 -0.15 -1.22% 6,680,404
ANR Alpha Natural Resources Inc 5.21 -0.06 -1.14% 6,459,256
RAX Rackspace Hosting Inc 35.96 +1.41 +4.08% 6,457,407
THC Tenet Healthcare Corp 43.53 -4.80 -9.93% 6,435,931
RIG Transocean Ltd 43.34 -0.58 -1.31% 6,435,749
COG Cabot Oil & Gas Corp 35.45 -0.20 -0.56% 6,284,188
NLY Annaly Capital Management Inc 10.87 +0.09 +0.79% 6,103,962
KGC Kinross Gold Corporation 5.29 +0.02 +0.36% 6,068,765
AMD Advanced Micro Devices Inc 3.71 -0.00 -0.00% 6,062,856
X United States Steel Corp 23.67 -0.49 -2.03% 5,984,607
TWTR Twitter Inc 55.17 -0.61 -1.09% 5,945,448
KEY KeyCorp 12.92 -0.05 -0.39% 5,942,862
CHK Chesapeake Energy Corp 26.97 -0.32 -1.17% 5,824,558
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.50 +0.27 +0.58% 104,581,340
BAC Bank Of America Corporation 16.49 -0.04 -0.26% 42,049,866
ODP Office Depot Inc 4.76 -0.60 -11.12% 28,188,262
T AT&T Inc 32.14 -0.33 -1.02% 23,327,738
JCP JC Penney Co Inc 5.55 +0.32 +6.02% 17,229,894
GE General Electric Co 25.37 +0.08 +0.30% 17,196,537
RAD Rite Aid Corporation 6.67 +0.14 +2.17% 17,035,757
NOK Nokia Corp 7.65 +0.03 +0.39% 16,406,973
F Ford Motor Co 15.13 -0.06 -0.36% 16,252,945
PFE Pfizer Inc 31.95 -0.05 -0.14% 16,102,338
KO Coca-Cola Co 37.85 +0.35 +0.93% 14,716,586
VALE Vale S A 13.96 -0.42 -2.92% 14,383,722
GM General Motors Co. 36.19 -0.37 -1.00% 13,514,575
PBR Petroleo Brasileiro SA 11.48 -0.19 -1.63% 13,151,989
AA Alcoa Inc 11.64 -0.13 -1.10% 11,789,389
C Citigroup Inc 48.82 -0.16 -0.33% 11,271,870
XCO Exco Resources Inc 4.74 -0.17 -3.46% 11,190,807
EMC EMC Corp 25.65 -0.05 -0.18% 10,600,385
DAL Delta Air Lines Inc 33.43 +0.98 +3.02% 10,414,175
SDRL Seadrill Limited 35.65 -2.03 -5.39% 10,339,178
JPM JPMorgan Chase & Co 57.41 -0.62 -1.07% 9,159,280
HTZ Hertz Global Holdings Inc 27.88 +0.37 +1.34% 9,154,208
ABX Barrick Gold Corporation 21.34 +0.11 +0.51% 8,988,958
SUNE Sunedison Inc 16.70 -0.09 -0.54% 8,954,697
HD Home Depot Inc 79.98 +2.11 +2.71% 8,885,856
BSX Boston Scientific Corp 13.38 +0.30 +2.29% 8,775,203
RF Regions Financial Corp 10.51 +0.07 +0.62% 8,247,668
KMI Kinder Morgan Inc Del 32.65 +0.55 +1.71% 8,193,524
ALSN Allison Transmission Hldgs I 29.49 -1.01 -3.31% 8,010,638
HAL Halliburton Co 55.50 -0.87 -1.54% 7,849,600
M Macys Inc 56.20 +3.14 +5.92% 7,728,602
CLF Cliffs Nat Res Inc 20.49 -0.85 -3.98% 7,199,567
S Sprint Corp 8.28 -0.12 -1.40% 6,962,146
WFC Wells Fargo & Co 46.08 UNCH UNCH 6,852,810
NEM Newmont Mining Corp 23.78 +0.11 +0.46% 6,800,152
BBY Best Buy Co Inc 25.63 +0.46 +1.83% 6,796,114
ORCL Oracle Corporation 38.32 +0.18 +0.46% 6,789,809
PBR.A Petroleo Brasileiro SA 12.18 -0.15 -1.22% 6,680,404
ANR Alpha Natural Resources Inc 5.21 -0.06 -1.14% 6,459,256
RAX Rackspace Hosting Inc 35.96 +1.41 +4.08% 6,457,407
THC Tenet Healthcare Corp 43.53 -4.80 -9.93% 6,435,931
RIG Transocean Ltd 43.34 -0.58 -1.31% 6,435,749
COG Cabot Oil & Gas Corp 35.45 -0.20 -0.56% 6,284,188
NLY Annaly Capital Management Inc 10.87 +0.09 +0.79% 6,103,962
KGC Kinross Gold Corporation 5.29 +0.02 +0.36% 6,068,765
AMD Advanced Micro Devices Inc 3.71 -0.00 -0.00% 6,062,856
X United States Steel Corp 23.67 -0.49 -2.03% 5,984,607
TWTR Twitter Inc 55.17 -0.61 -1.09% 5,945,448
KEY KeyCorp 12.92 -0.05 -0.39% 5,942,862
CHK Chesapeake Energy Corp 26.97 -0.32 -1.17% 5,824,558
(0)
(0)
