Posted On: 02/25/2014 2:08:04 PM
Post# of 39366
NASDAQ Most Active $AMAT $SBUX $ZNGA $RVBD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.43 +0.65 +8.35% 50,501,962
BBRY Blackberry Ltd 10.63 +0.80 +8.12% 44,343,414
ITMN InterMune Inc 35.99 +22.03 +157.81% 40,751,606
FB Facebook Inc 69.69 -1.09 -1.54% 38,320,856
CSCO Cisco Systems Inc 21.94 -0.18 -0.80% 29,886,029
FTR Frontier Communications Corp 5.00 +0.41 +8.82% 27,872,945
MU Micron Technology Inc 24.11 -0.64 -2.59% 27,840,415
TSLA Tesla Motors, Inc 249.25 +31.60 +14.52% 25,521,226
PLUG Plug Power Inc 3.99 +0.30 +8.13% 22,987,940
RFMD RF Micro Devices Inc 6.66 -0.37 -5.26% 18,314,941
MSFT Microsoft Corporation 37.68 -0.01 -0.02% 18,239,840
ARIA ARIAD Pharmaceuticals Inc 8.76 +0.13 +1.51% 16,216,253
QQQ PowerShares QQQ Trust, Series 1 90.33 -0.08 -0.09% 14,601,604
SIRI Sirius Xm Hldgs Inc 3.59 -0.00 -0.00% 13,251,592
VOD Vodafone Group Plc New 40.69 -0.51 -1.24% 12,995,615
CMCSA Comcast Corp New 50.52 -0.63 -1.24% 12,619,988
ZNGA Zynga Inc 5.04 +0.04 +0.80% 12,429,149
SPLS Staples Inc 12.97 -0.43 -3.17% 12,195,552
VVUS Vivus Inc 5.90 -0.85 -12.59% 11,189,721
TQNT TriQuint Semiconductor Inc 11.55 -0.10 -0.82% 10,859,346
INTC Intel Corporation 24.55 -0.09 -0.35% 10,715,233
SCTY Solarcity Corp 82.39 +3.84 +4.89% 9,850,393
RP Realpage Inc 15.99 -4.73 -22.83% 8,716,503
GTAT Gt Advanced Technologies Inc 13.92 -0.22 -1.56% 8,451,578
ARCP American Rlty Cap Pptys Inc 14.37 +0.13 +0.88% 7,553,027
MNKD MannKind Corp 6.44 +0.04 +0.63% 7,516,013
SINA SINA Corp 69.37 -6.71 -8.82% 7,453,347
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.06 -0.03 -0.09% 7,319,719
AMAT Applied Materials Inc 19.10 +0.03 +0.13% 7,190,680
DARA Dara Biosciences Inc 3.12 +0.61 +24.30% 6,696,040
MDLZ Mondelez Intl Inc 34.14 -0.26 -0.76% 6,547,706
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.02 -0.01 -0.14% 6,519,146
YHOO Yahoo! Inc 37.37 -0.05 -0.13% 6,382,931
EBAY eBay Inc 56.32 +0.02 +0.04% 6,352,589
AAL American Airls Group Inc 37.09 +0.44 +1.20% 6,294,963
ZU Zulily Inc 59.77 +16.93 +39.52% 6,151,318
KNDI Kandi Technologies Corp 16.31 +0.75 +4.82% 5,451,597
AAPL Apple Inc 524.36 -3.19 -0.60% 5,292,517
FITB Fifth Third Bancorp 21.66 +0.05 +0.23% 5,202,037
BLDP Ballard Power Systems Inc. 2.96 +0.14 +4.96% 5,136,955
GILD Gilead Sciences Inc 83.74 +0.17 +0.20% 4,914,657
MVIS Microvision Inc Del 2.07 -0.36 -14.81% 4,695,814
WIN Windstream Hldgs Inc 7.94 -0.01 -0.13% 4,673,522
CHTP Chelsea Therapeutics International Ltd 5.69 -0.27 -4.53% 4,646,647
FOXA Twenty First Centy Fox Inc 33.17 UNCH UNCH 4,419,657
SBUX Starbucks Corp 71.23 -1.33 -1.83% 4,400,749
MRVL Marvell Technology Group Ltd 15.14 -0.29 -1.85% 4,202,932
ERIC LM Ericsson Telephone Co 12.76 +0.07 +0.57% 4,150,298
RVBD Riverbed Technology Inc 20.87 +1.02 +5.11% 3,968,796
SQQQ Proshares Tr 51.86 +0.24 +0.46% 3,940,737
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.43 +0.65 +8.35% 50,501,962
BBRY Blackberry Ltd 10.63 +0.80 +8.12% 44,343,414
ITMN InterMune Inc 35.99 +22.03 +157.81% 40,751,606
FB Facebook Inc 69.69 -1.09 -1.54% 38,320,856
CSCO Cisco Systems Inc 21.94 -0.18 -0.80% 29,886,029
FTR Frontier Communications Corp 5.00 +0.41 +8.82% 27,872,945
MU Micron Technology Inc 24.11 -0.64 -2.59% 27,840,415
TSLA Tesla Motors, Inc 249.25 +31.60 +14.52% 25,521,226
PLUG Plug Power Inc 3.99 +0.30 +8.13% 22,987,940
RFMD RF Micro Devices Inc 6.66 -0.37 -5.26% 18,314,941
MSFT Microsoft Corporation 37.68 -0.01 -0.02% 18,239,840
ARIA ARIAD Pharmaceuticals Inc 8.76 +0.13 +1.51% 16,216,253
QQQ PowerShares QQQ Trust, Series 1 90.33 -0.08 -0.09% 14,601,604
SIRI Sirius Xm Hldgs Inc 3.59 -0.00 -0.00% 13,251,592
VOD Vodafone Group Plc New 40.69 -0.51 -1.24% 12,995,615
CMCSA Comcast Corp New 50.52 -0.63 -1.24% 12,619,988
ZNGA Zynga Inc 5.04 +0.04 +0.80% 12,429,149
SPLS Staples Inc 12.97 -0.43 -3.17% 12,195,552
VVUS Vivus Inc 5.90 -0.85 -12.59% 11,189,721
TQNT TriQuint Semiconductor Inc 11.55 -0.10 -0.82% 10,859,346
INTC Intel Corporation 24.55 -0.09 -0.35% 10,715,233
SCTY Solarcity Corp 82.39 +3.84 +4.89% 9,850,393
RP Realpage Inc 15.99 -4.73 -22.83% 8,716,503
GTAT Gt Advanced Technologies Inc 13.92 -0.22 -1.56% 8,451,578
ARCP American Rlty Cap Pptys Inc 14.37 +0.13 +0.88% 7,553,027
MNKD MannKind Corp 6.44 +0.04 +0.63% 7,516,013
SINA SINA Corp 69.37 -6.71 -8.82% 7,453,347
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.06 -0.03 -0.09% 7,319,719
AMAT Applied Materials Inc 19.10 +0.03 +0.13% 7,190,680
DARA Dara Biosciences Inc 3.12 +0.61 +24.30% 6,696,040
MDLZ Mondelez Intl Inc 34.14 -0.26 -0.76% 6,547,706
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.02 -0.01 -0.14% 6,519,146
YHOO Yahoo! Inc 37.37 -0.05 -0.13% 6,382,931
EBAY eBay Inc 56.32 +0.02 +0.04% 6,352,589
AAL American Airls Group Inc 37.09 +0.44 +1.20% 6,294,963
ZU Zulily Inc 59.77 +16.93 +39.52% 6,151,318
KNDI Kandi Technologies Corp 16.31 +0.75 +4.82% 5,451,597
AAPL Apple Inc 524.36 -3.19 -0.60% 5,292,517
FITB Fifth Third Bancorp 21.66 +0.05 +0.23% 5,202,037
BLDP Ballard Power Systems Inc. 2.96 +0.14 +4.96% 5,136,955
GILD Gilead Sciences Inc 83.74 +0.17 +0.20% 4,914,657
MVIS Microvision Inc Del 2.07 -0.36 -14.81% 4,695,814
WIN Windstream Hldgs Inc 7.94 -0.01 -0.13% 4,673,522
CHTP Chelsea Therapeutics International Ltd 5.69 -0.27 -4.53% 4,646,647
FOXA Twenty First Centy Fox Inc 33.17 UNCH UNCH 4,419,657
SBUX Starbucks Corp 71.23 -1.33 -1.83% 4,400,749
MRVL Marvell Technology Group Ltd 15.14 -0.29 -1.85% 4,202,932
ERIC LM Ericsson Telephone Co 12.76 +0.07 +0.57% 4,150,298
RVBD Riverbed Technology Inc 20.87 +1.02 +5.11% 3,968,796
SQQQ Proshares Tr 51.86 +0.24 +0.46% 3,940,737
(0)
(0)
