Posted On: 02/25/2014 12:13:23 PM
Post# of 39366
NASDAQ Most Active $GALE $TSLA $ITMN $DARA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.46 +0.68 +8.68% 42,582,298
BBRY Blackberry Ltd 10.73 +0.90 +9.16% 37,171,395
ITMN InterMune Inc 37.41 +23.45 +167.98% 33,981,386
FB Facebook Inc 69.94 -0.84 -1.19% 27,791,901
CSCO Cisco Systems Inc 22.00 -0.13 -0.57% 23,899,293
FTR Frontier Communications Corp 5.01 +0.42 +9.15% 22,989,655
TSLA Tesla Motors, Inc 258.09 +40.44 +18.58% 18,720,593
MU Micron Technology Inc 24.29 -0.46 -1.86% 17,925,218
PLUG Plug Power Inc 3.92 +0.23 +6.23% 13,501,714
ARIA ARIAD Pharmaceuticals Inc 8.86 +0.23 +2.67% 13,279,029
MSFT Microsoft Corporation 37.78 +0.09 +0.23% 12,985,252
RFMD RF Micro Devices Inc 6.64 -0.39 -5.61% 12,106,293
QQQ PowerShares QQQ Trust, Series 1 90.56 +0.15 +0.17% 11,035,892
SIRI Sirius Xm Hldgs Inc 3.60 +0.01 +0.28% 10,625,417
SPLS Staples Inc 13.00 -0.40 -2.95% 10,103,747
VVUS Vivus Inc 5.98 -0.77 -11.39% 9,125,369
CMCSA Comcast Corp New 50.32 -0.83 -1.62% 8,893,350
ZNGA Zynga Inc 5.00 UNCH UNCH 8,218,552
VOD Vodafone Group Plc New 41.16 -0.04 -0.10% 8,168,913
INTC Intel Corporation 24.53 -0.10 -0.40% 7,553,635
GTAT Gt Advanced Technologies Inc 14.02 -0.12 -0.85% 6,868,288
RP Realpage Inc 16.07 -4.65 -22.44% 6,741,239
TQNT TriQuint Semiconductor Inc 11.43 -0.22 -1.85% 6,695,464
SCTY Solarcity Corp 79.45 +0.90 +1.15% 6,338,505
SINA SINA Corp 69.58 -6.50 -8.54% 6,109,037
MNKD MannKind Corp 6.46 +0.06 +0.94% 5,864,762
DARA Dara Biosciences Inc 3.28 +0.77 +30.68% 5,654,711
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.08 -0.01 -0.03% 5,477,929
AMAT Applied Materials Inc 19.06 -0.01 -0.05% 5,377,437
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.02 -0.01 -0.14% 5,318,945
ZU Zulily Inc 59.00 +16.16 +37.72% 4,995,705
YHOO Yahoo! Inc 37.41 -0.01 -0.03% 4,913,327
EBAY eBay Inc 56.34 +0.04 +0.07% 4,819,146
ARCP American Rlty Cap Pptys Inc 14.27 +0.03 +0.18% 4,727,071
FITB Fifth Third Bancorp 21.65 +0.04 +0.19% 4,233,353
KNDI Kandi Technologies Corp 16.40 +0.84 +5.40% 4,227,910
AAL American Airls Group Inc 36.93 +0.28 +0.75% 4,207,897
AAPL Apple Inc 526.52 -1.03 -0.20% 4,146,097
MDLZ Mondelez Intl Inc 34.35 -0.05 -0.15% 3,969,506
CHTP Chelsea Therapeutics International Ltd 5.72 -0.24 -4.03% 3,635,290
GILD Gilead Sciences Inc 83.87 +0.30 +0.36% 3,594,071
ERIC LM Ericsson Telephone Co 12.77 +0.08 +0.63% 3,587,556
BLDP Ballard Power Systems Inc. 2.92 +0.10 +3.55% 3,555,428
MVIS Microvision Inc Del 2.13 -0.30 -12.35% 3,467,416
WIN Windstream Hldgs Inc 7.97 +0.02 +0.25% 3,196,780
MRVL Marvell Technology Group Ltd 15.21 -0.21 -1.36% 3,196,564
MXIM Maxim Integrated Products Inc 31.70 -0.04 -0.13% 3,026,826
HBAN Huntington Bancshares Inc 9.22 -0.05 -0.54% 2,868,698
GALE Galena Biopharma Inc 4.09 +0.08 +2.02% 2,854,165
XOMA Xoma Corp Del 9.19 +0.34 +3.79% 2,845,258
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GRPN Groupon Inc 8.46 +0.68 +8.68% 42,582,298
BBRY Blackberry Ltd 10.73 +0.90 +9.16% 37,171,395
ITMN InterMune Inc 37.41 +23.45 +167.98% 33,981,386
FB Facebook Inc 69.94 -0.84 -1.19% 27,791,901
CSCO Cisco Systems Inc 22.00 -0.13 -0.57% 23,899,293
FTR Frontier Communications Corp 5.01 +0.42 +9.15% 22,989,655
TSLA Tesla Motors, Inc 258.09 +40.44 +18.58% 18,720,593
MU Micron Technology Inc 24.29 -0.46 -1.86% 17,925,218
PLUG Plug Power Inc 3.92 +0.23 +6.23% 13,501,714
ARIA ARIAD Pharmaceuticals Inc 8.86 +0.23 +2.67% 13,279,029
MSFT Microsoft Corporation 37.78 +0.09 +0.23% 12,985,252
RFMD RF Micro Devices Inc 6.64 -0.39 -5.61% 12,106,293
QQQ PowerShares QQQ Trust, Series 1 90.56 +0.15 +0.17% 11,035,892
SIRI Sirius Xm Hldgs Inc 3.60 +0.01 +0.28% 10,625,417
SPLS Staples Inc 13.00 -0.40 -2.95% 10,103,747
VVUS Vivus Inc 5.98 -0.77 -11.39% 9,125,369
CMCSA Comcast Corp New 50.32 -0.83 -1.62% 8,893,350
ZNGA Zynga Inc 5.00 UNCH UNCH 8,218,552
VOD Vodafone Group Plc New 41.16 -0.04 -0.10% 8,168,913
INTC Intel Corporation 24.53 -0.10 -0.40% 7,553,635
GTAT Gt Advanced Technologies Inc 14.02 -0.12 -0.85% 6,868,288
RP Realpage Inc 16.07 -4.65 -22.44% 6,741,239
TQNT TriQuint Semiconductor Inc 11.43 -0.22 -1.85% 6,695,464
SCTY Solarcity Corp 79.45 +0.90 +1.15% 6,338,505
SINA SINA Corp 69.58 -6.50 -8.54% 6,109,037
MNKD MannKind Corp 6.46 +0.06 +0.94% 5,864,762
DARA Dara Biosciences Inc 3.28 +0.77 +30.68% 5,654,711
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.08 -0.01 -0.03% 5,477,929
AMAT Applied Materials Inc 19.06 -0.01 -0.05% 5,377,437
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.02 -0.01 -0.14% 5,318,945
ZU Zulily Inc 59.00 +16.16 +37.72% 4,995,705
YHOO Yahoo! Inc 37.41 -0.01 -0.03% 4,913,327
EBAY eBay Inc 56.34 +0.04 +0.07% 4,819,146
ARCP American Rlty Cap Pptys Inc 14.27 +0.03 +0.18% 4,727,071
FITB Fifth Third Bancorp 21.65 +0.04 +0.19% 4,233,353
KNDI Kandi Technologies Corp 16.40 +0.84 +5.40% 4,227,910
AAL American Airls Group Inc 36.93 +0.28 +0.75% 4,207,897
AAPL Apple Inc 526.52 -1.03 -0.20% 4,146,097
MDLZ Mondelez Intl Inc 34.35 -0.05 -0.15% 3,969,506
CHTP Chelsea Therapeutics International Ltd 5.72 -0.24 -4.03% 3,635,290
GILD Gilead Sciences Inc 83.87 +0.30 +0.36% 3,594,071
ERIC LM Ericsson Telephone Co 12.77 +0.08 +0.63% 3,587,556
BLDP Ballard Power Systems Inc. 2.92 +0.10 +3.55% 3,555,428
MVIS Microvision Inc Del 2.13 -0.30 -12.35% 3,467,416
WIN Windstream Hldgs Inc 7.97 +0.02 +0.25% 3,196,780
MRVL Marvell Technology Group Ltd 15.21 -0.21 -1.36% 3,196,564
MXIM Maxim Integrated Products Inc 31.70 -0.04 -0.13% 3,026,826
HBAN Huntington Bancshares Inc 9.22 -0.05 -0.54% 2,868,698
GALE Galena Biopharma Inc 4.09 +0.08 +2.02% 2,854,165
XOMA Xoma Corp Del 9.19 +0.34 +3.79% 2,845,258
(0)
(0)
