Posted On: 02/25/2014 12:13:05 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.16 +0.25 +0.13% 46,597,639
EEM iShares MSCI Emerging Index Fund 39.18 -0.25 -0.63% 28,209,461
EWJ iShares MSCI Japan Index Fund 11.62 -0.02 -0.17% 17,285,946
XLF SPDR Select Sector Fund - Financial 21.58 -0.07 -0.30% 17,048,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.25 +0.03 +0.93% 16,604,161
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.70 -0.00 -0.00% 14,402,762
IWM iShares Russell 2000 ETF 116.91 +0.40 +0.34% 14,269,716
FXI iShares FTSE China 25 Index Fund 34.78 -0.53 -1.50% 13,982,016
INO Inovio Pharmaceuticals Inc 3.90 +0.18 +4.84% 12,181,107
GDX Market Vectors Gold Miners ETF 26.57 -0.13 -0.49% 10,407,881
EFA iShares MSCI EAFE ETF 67.55 -0.01 -0.01% 9,548,908
UNG United States Natural Gas Fund LP 26.05 -0.07 -0.27% 9,181,900
RNN Rexahn Pharmaceuticals Inc 1.19 +0.08 +7.20% 9,100,287
VWO Vanguard FTSE Emerging Markets ETF 38.71 -0.32 -0.82% 7,764,182
IMUC Immunocellular Therapeutics 1.39 +0.18 +14.46% 6,842,407
TZA DIREXION DLY SM CAP BEAR 3X 15.82 -0.10 -0.63% 6,733,314
TNA Direxion Small Cap Bull 3x Shares 79.30 +0.69 +0.88% 5,622,066
SDS ProShares UltraShort S&P500 29.28 -0.14 -0.48% 5,283,347
XLE SPDR Select Sector Fund - Energy Select Sector 87.39 -0.32 -0.36% 4,890,276
EWZ iShares MSCI Brazil Capped Index Fund 40.56 -0.19 -0.47% 4,421,504
XOP SPDR S&P Oil & Gas Explor & Product 70.01 -0.74 -1.04% 3,870,913
EWU iShares MSCI United Kingdom Index Fund 21.19 -0.18 -0.82% 3,461,460
JNK SPDR Barclays High Yield Bond ETF 41.33 +0.11 +0.27% 3,420,728
GLD SPDR Gold Trust 129.34 +0.35 +0.27% 3,418,740
DNN Denison Mines Corp. 1.48 +0.10 +7.25% 3,286,378
SSO ProShares Ultra S&P500 102.57 +0.39 +0.38% 3,249,018
ANV Allied Nevada Gold Corp. 5.49 -0.31 -5.34% 3,103,246
DIA SPDR Dow Jones Industrial Average ETF 161.87 +0.21 +0.13% 3,031,195
SLV iShares Silver Trust 21.12 -0.06 -0.28% 2,922,157
IYR iShares U.S. Real Estate ETF 68.02 +0.27 +0.39% 2,775,231
XLV SPDR Select Sector Fund - Health Care 59.23 -0.02 -0.03% 2,756,753
OIH Market Vectors Oil Services ETF 47.76 -0.87 -1.79% 2,692,005
XLU SPDR Select Sector Fund - Utilities 40.69 +0.24 +0.59% 2,662,483
FAZ Direxion Financial Bear 3X Shares 21.51 +0.01 +0.07% 2,650,659
SPXU Proshares Tr 58.95 -0.41 -0.69% 2,606,867
DUST Direxion Daily Gold Miners Bear 3X Shares 19.38 +0.34 +1.79% 2,605,828
FAS Direxion Financial Bull 3X Shares 87.11 -0.04 -0.05% 2,573,335
URG Ur-Energy Inc. 1.68 +0.19 +12.76% 2,503,338
XLY SPDR Select Sector Fund - Consumer Discretionary 65.86 +0.39 +0.59% 2,470,894
XLP SPDR Select Sector Fund - Consumer Staples 42.02 +0.27 +0.63% 2,403,296
XLK SPDR Select Sector Fund - Technology 36.08 -0.02 -0.04% 2,393,338
XLI SPDR Select Sector Fund - Industrial 51.77 -0.01 -0.02% 2,379,037
VGK Vanguard FTSEEuropean ETF 60.09 +0.07 +0.11% 2,332,915
UVXY Proshares Tr Ii 63.11 +0.09 +0.14% 2,330,617
QID Proshares Tr 55.92 -0.16 -0.29% 2,230,408
EDC Direxion Emerging Markets Bull 3X Shares 23.05 -0.46 -1.96% 2,190,999
EPI WisdomTree India Earnings Fund 16.77 -0.01 -0.06% 2,174,907
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.30 -0.70 -1.35% 2,174,739
USO United States Oil Fund 36.40 -0.39 -1.06% 2,094,737
ITB iShares U.S. Home Construction ETF 25.42 +0.15 +0.57% 2,050,057
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.16 +0.25 +0.13% 46,597,639
EEM iShares MSCI Emerging Index Fund 39.18 -0.25 -0.63% 28,209,461
EWJ iShares MSCI Japan Index Fund 11.62 -0.02 -0.17% 17,285,946
XLF SPDR Select Sector Fund - Financial 21.58 -0.07 -0.30% 17,048,257
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.25 +0.03 +0.93% 16,604,161
VXX iPath S&P 500 VIX Short-Term Futures ETN 42.70 -0.00 -0.00% 14,402,762
IWM iShares Russell 2000 ETF 116.91 +0.40 +0.34% 14,269,716
FXI iShares FTSE China 25 Index Fund 34.78 -0.53 -1.50% 13,982,016
INO Inovio Pharmaceuticals Inc 3.90 +0.18 +4.84% 12,181,107
GDX Market Vectors Gold Miners ETF 26.57 -0.13 -0.49% 10,407,881
EFA iShares MSCI EAFE ETF 67.55 -0.01 -0.01% 9,548,908
UNG United States Natural Gas Fund LP 26.05 -0.07 -0.27% 9,181,900
RNN Rexahn Pharmaceuticals Inc 1.19 +0.08 +7.20% 9,100,287
VWO Vanguard FTSE Emerging Markets ETF 38.71 -0.32 -0.82% 7,764,182
IMUC Immunocellular Therapeutics 1.39 +0.18 +14.46% 6,842,407
TZA DIREXION DLY SM CAP BEAR 3X 15.82 -0.10 -0.63% 6,733,314
TNA Direxion Small Cap Bull 3x Shares 79.30 +0.69 +0.88% 5,622,066
SDS ProShares UltraShort S&P500 29.28 -0.14 -0.48% 5,283,347
XLE SPDR Select Sector Fund - Energy Select Sector 87.39 -0.32 -0.36% 4,890,276
EWZ iShares MSCI Brazil Capped Index Fund 40.56 -0.19 -0.47% 4,421,504
XOP SPDR S&P Oil & Gas Explor & Product 70.01 -0.74 -1.04% 3,870,913
EWU iShares MSCI United Kingdom Index Fund 21.19 -0.18 -0.82% 3,461,460
JNK SPDR Barclays High Yield Bond ETF 41.33 +0.11 +0.27% 3,420,728
GLD SPDR Gold Trust 129.34 +0.35 +0.27% 3,418,740
DNN Denison Mines Corp. 1.48 +0.10 +7.25% 3,286,378
SSO ProShares Ultra S&P500 102.57 +0.39 +0.38% 3,249,018
ANV Allied Nevada Gold Corp. 5.49 -0.31 -5.34% 3,103,246
DIA SPDR Dow Jones Industrial Average ETF 161.87 +0.21 +0.13% 3,031,195
SLV iShares Silver Trust 21.12 -0.06 -0.28% 2,922,157
IYR iShares U.S. Real Estate ETF 68.02 +0.27 +0.39% 2,775,231
XLV SPDR Select Sector Fund - Health Care 59.23 -0.02 -0.03% 2,756,753
OIH Market Vectors Oil Services ETF 47.76 -0.87 -1.79% 2,692,005
XLU SPDR Select Sector Fund - Utilities 40.69 +0.24 +0.59% 2,662,483
FAZ Direxion Financial Bear 3X Shares 21.51 +0.01 +0.07% 2,650,659
SPXU Proshares Tr 58.95 -0.41 -0.69% 2,606,867
DUST Direxion Daily Gold Miners Bear 3X Shares 19.38 +0.34 +1.79% 2,605,828
FAS Direxion Financial Bull 3X Shares 87.11 -0.04 -0.05% 2,573,335
URG Ur-Energy Inc. 1.68 +0.19 +12.76% 2,503,338
XLY SPDR Select Sector Fund - Consumer Discretionary 65.86 +0.39 +0.59% 2,470,894
XLP SPDR Select Sector Fund - Consumer Staples 42.02 +0.27 +0.63% 2,403,296
XLK SPDR Select Sector Fund - Technology 36.08 -0.02 -0.04% 2,393,338
XLI SPDR Select Sector Fund - Industrial 51.77 -0.01 -0.02% 2,379,037
VGK Vanguard FTSEEuropean ETF 60.09 +0.07 +0.11% 2,332,915
UVXY Proshares Tr Ii 63.11 +0.09 +0.14% 2,330,617
QID Proshares Tr 55.92 -0.16 -0.29% 2,230,408
EDC Direxion Emerging Markets Bull 3X Shares 23.05 -0.46 -1.96% 2,190,999
EPI WisdomTree India Earnings Fund 16.77 -0.01 -0.06% 2,174,907
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.30 -0.70 -1.35% 2,174,739
USO United States Oil Fund 36.40 -0.39 -1.06% 2,094,737
ITB iShares U.S. Home Construction ETF 25.42 +0.15 +0.57% 2,050,057
(0)
(0)
