Posted On: 02/25/2014 9:23:05 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYE iShares U.S. Energy ETF 49.93 +0.76 +1.55% 19,195,942
FXN First Trust Energy AlphaDEX Fund 25.38 +0.54 +2.17% 13,594,474
IYR iShares U.S. Real Estate ETF 67.75 +0.11 +0.16% 11,196,651
XLI SPDR Select Sector Fund - Industrial 51.78 +0.39 +0.76% 9,311,544
RWM ProShares Short Russell2000 16.59 -0.15 -0.90% 7,994,758
XLU SPDR Select Sector Fund - Utilities 40.45 -0.10 -0.25% 7,101,646
EWU iShares MSCI United Kingdom Index Fund 21.36 +0.13 +0.61% 6,873,317
EWT iShares MSCI Taiwan Index Fund 13.95 -0.04 -0.29% 4,933,388
AMLP Alerian MLP ETF 17.40 -0.08 -0.46% 4,839,203
KRE SPDR S&P Regional Banking ETF 38.88 +0.73 +1.91% 4,598,917
LNG Cheniere Energy Inc 50.00 +1.59 +3.28% 4,420,035
VGK Vanguard FTSEEuropean ETF 60.02 +0.46 +0.77% 4,377,682
FXO First Trust Financials AlphaDEX 21.34 +0.14 +0.66% 4,301,223
VEA Vanguard FTSE Developed Markets ETF 41.85 +0.35 +0.84% 4,065,830
VNQ Vanguard REIT ETF - DNQ 69.88 +0.17 +0.24% 3,689,813
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.38 +0.21 +0.22% 3,536,998
XLP SPDR Select Sector Fund - Consumer Staples 41.75 +0.15 +0.36% 3,302,302
URG Ur-Energy Inc. 1.49 +0.08 +5.67% 3,294,709
FXL First Trust Technology AlphaDEX 31.45 +0.09 +0.29% 3,292,768
NG NovaGold Resources Inc 3.63 +0.05 +1.40% 3,234,497
XLY SPDR Select Sector Fund - Consumer Discretionary 65.47 +0.27 +0.41% 3,215,402
BND Vanguard Total Bond Market ETF 81.13 -0.02 -0.02% 3,136,927
ITB iShares U.S. Home Construction ETF 25.27 -0.01 -0.04% 3,047,111
FXZ First Trust Materials AlphaDEX Fund 32.45 -0.14 -0.41% 3,032,638
XHB SPDR Series Trust SPDR Homebuilders ETF 32.90 +0.07 +0.21% 2,919,599
EWG iShares MSCI Germany Index Fund 31.74 +0.16 +0.51% 2,888,463
EWY iShares MSCI South Korea Capped Index Fund 60.23 +0.35 +0.58% 2,639,690
IWF iShares Russell 1000 Growth ETF 86.95 +0.37 +0.43% 2,603,319
DBC PowerShares DB Commodity Index Trac 26.31 +0.11 +0.42% 2,531,425
EWH iShares MSCI Hong Kong Index Fund 19.77 -0.09 -0.45% 2,456,752
VTI Vanguard Total Stock Market ETF 96.65 +0.55 +0.57% 2,356,888
IYH iShares U.S. Healthcare ETF 125.61 +0.95 +0.76% 2,303,769
FXH First Trust Health Care AlphaDEX 53.28 +0.56 +1.06% 2,260,456
IEV iShares Europe ETF 48.40 +0.32 +0.67% 2,129,693
XRT SPDR S&P Retail ETF 82.58 +0.30 +0.36% 2,102,145
KBE SPDR S&P Bank ETF 32.51 +0.48 +1.50% 2,035,682
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 2,009,148
NGD New Gold Inc. 6.37 +0.01 +0.16% 2,007,459
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.82 +0.01 +0.02% 2,003,222
CUR Neuralstem Inc 3.62 +0.10 +2.84% 1,969,132
EZU iShares MSCI EMU Index Fund 42.02 +0.32 +0.77% 1,957,328
XME SPDR S&P Metals & Mining ETF 41.56 -0.03 -0.07% 1,956,638
SJNK SPDR Barclays Short Term High Yield Bond ETF 31.02 +0.04 +0.13% 1,861,680
SPY SPDR S&P 500 184.91 +1.02 +0.55% 1,827,201
VTG Vantage Drilling Co 1.76 +0.04 +2.33% 1,824,246
SCZ iShares MSCI EAFE Small-Cap ETF 52.35 +0.51 +0.98% 1,676,932
SHY iShares 1-3 Year Treasury Bond ETF 84.54 UNCH UNCH 1,670,775
TPLM Triangle Pete Corp 8.98 +0.50 +5.90% 1,651,318
CAK Camac Energy Inc 0.68 +0.11 +19.11% 1,618,898
EWI iShares MSCI Italy Capped Index Fund 16.60 +0.01 +0.06% 1,591,841
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYE iShares U.S. Energy ETF 49.93 +0.76 +1.55% 19,195,942
FXN First Trust Energy AlphaDEX Fund 25.38 +0.54 +2.17% 13,594,474
IYR iShares U.S. Real Estate ETF 67.75 +0.11 +0.16% 11,196,651
XLI SPDR Select Sector Fund - Industrial 51.78 +0.39 +0.76% 9,311,544
RWM ProShares Short Russell2000 16.59 -0.15 -0.90% 7,994,758
XLU SPDR Select Sector Fund - Utilities 40.45 -0.10 -0.25% 7,101,646
EWU iShares MSCI United Kingdom Index Fund 21.36 +0.13 +0.61% 6,873,317
EWT iShares MSCI Taiwan Index Fund 13.95 -0.04 -0.29% 4,933,388
AMLP Alerian MLP ETF 17.40 -0.08 -0.46% 4,839,203
KRE SPDR S&P Regional Banking ETF 38.88 +0.73 +1.91% 4,598,917
LNG Cheniere Energy Inc 50.00 +1.59 +3.28% 4,420,035
VGK Vanguard FTSEEuropean ETF 60.02 +0.46 +0.77% 4,377,682
FXO First Trust Financials AlphaDEX 21.34 +0.14 +0.66% 4,301,223
VEA Vanguard FTSE Developed Markets ETF 41.85 +0.35 +0.84% 4,065,830
VNQ Vanguard REIT ETF - DNQ 69.88 +0.17 +0.24% 3,689,813
HYG iShares iBoxx $ High Yield Corporate Bond ETF 94.38 +0.21 +0.22% 3,536,998
XLP SPDR Select Sector Fund - Consumer Staples 41.75 +0.15 +0.36% 3,302,302
URG Ur-Energy Inc. 1.49 +0.08 +5.67% 3,294,709
FXL First Trust Technology AlphaDEX 31.45 +0.09 +0.29% 3,292,768
NG NovaGold Resources Inc 3.63 +0.05 +1.40% 3,234,497
XLY SPDR Select Sector Fund - Consumer Discretionary 65.47 +0.27 +0.41% 3,215,402
BND Vanguard Total Bond Market ETF 81.13 -0.02 -0.02% 3,136,927
ITB iShares U.S. Home Construction ETF 25.27 -0.01 -0.04% 3,047,111
FXZ First Trust Materials AlphaDEX Fund 32.45 -0.14 -0.41% 3,032,638
XHB SPDR Series Trust SPDR Homebuilders ETF 32.90 +0.07 +0.21% 2,919,599
EWG iShares MSCI Germany Index Fund 31.74 +0.16 +0.51% 2,888,463
EWY iShares MSCI South Korea Capped Index Fund 60.23 +0.35 +0.58% 2,639,690
IWF iShares Russell 1000 Growth ETF 86.95 +0.37 +0.43% 2,603,319
DBC PowerShares DB Commodity Index Trac 26.31 +0.11 +0.42% 2,531,425
EWH iShares MSCI Hong Kong Index Fund 19.77 -0.09 -0.45% 2,456,752
VTI Vanguard Total Stock Market ETF 96.65 +0.55 +0.57% 2,356,888
IYH iShares U.S. Healthcare ETF 125.61 +0.95 +0.76% 2,303,769
FXH First Trust Health Care AlphaDEX 53.28 +0.56 +1.06% 2,260,456
IEV iShares Europe ETF 48.40 +0.32 +0.67% 2,129,693
XRT SPDR S&P Retail ETF 82.58 +0.30 +0.36% 2,102,145
KBE SPDR S&P Bank ETF 32.51 +0.48 +1.50% 2,035,682
SHV iShares Short Treasury Bond ETF 110.24 UNCH UNCH 2,009,148
NGD New Gold Inc. 6.37 +0.01 +0.16% 2,007,459
EWW iShares MSCI Mexico Capped Investable Market Index Fund 61.82 +0.01 +0.02% 2,003,222
CUR Neuralstem Inc 3.62 +0.10 +2.84% 1,969,132
EZU iShares MSCI EMU Index Fund 42.02 +0.32 +0.77% 1,957,328
XME SPDR S&P Metals & Mining ETF 41.56 -0.03 -0.07% 1,956,638
SJNK SPDR Barclays Short Term High Yield Bond ETF 31.02 +0.04 +0.13% 1,861,680
SPY SPDR S&P 500 184.91 +1.02 +0.55% 1,827,201
VTG Vantage Drilling Co 1.76 +0.04 +2.33% 1,824,246
SCZ iShares MSCI EAFE Small-Cap ETF 52.35 +0.51 +0.98% 1,676,932
SHY iShares 1-3 Year Treasury Bond ETF 84.54 UNCH UNCH 1,670,775
TPLM Triangle Pete Corp 8.98 +0.50 +5.90% 1,651,318
CAK Camac Energy Inc 0.68 +0.11 +19.11% 1,618,898
EWI iShares MSCI Italy Capped Index Fund 16.60 +0.01 +0.06% 1,591,841
(0)
(0)
