Posted On: 02/25/2014 9:22:45 AM
Post# of 39366
NSYE Most Active $ARCO $DOW $JNPR $SD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HT Hersha Hospitality Trust 5.35 +0.07 +1.33% 18,947,755
KMI.WS Kinder Morgan Inc Del 2.02 -0.22 -9.82% 18,042,977
S Sprint Corp 8.40 +0.11 +1.33% 14,764,810
BBD Banco Bradesco SA 11.65 +0.12 +1.04% 11,036,519
MRK Merck & Co Inc New 56.18 +0.15 +0.27% 11,012,522
VZ Verizon Communications Inc 46.23 -1.04 -2.20% 10,909,375
JNPR Juniper Networks Inc 27.58 -0.36 -1.29% 10,857,365
SD Sandridge Energy Inc 6.59 +0.19 +2.97% 10,792,807
ORCL Oracle Corporation 38.14 +0.04 +0.10% 10,389,140
EXC Exelon Corp 30.39 -0.03 -0.10% 10,331,880
XRX Xerox Corp 10.78 +0.04 +0.37% 9,068,955
AES AES Corp 14.27 -0.36 -2.46% 9,062,735
SLB Schlumberger Limited 92.72 +2.65 +2.94% 8,883,133
CX Cemex SAB de CV 13.23 -0.01 -0.08% 8,508,485
XCO Exco Resources Inc 4.91 +0.14 +2.94% 8,421,783
DOW Dow Chemical Co 46.95 -0.01 -0.02% 8,379,380
ABT Abbott Laboratories 38.98 +0.16 +0.41% 8,104,555
NLY Annaly Capital Management Inc 10.78 +0.04 +0.37% 7,489,934
GPS Gap Inc 42.92 +0.15 +0.35% 7,340,902
USB US Bancorp 40.80 +0.46 +1.14% 6,848,026
MRO Marathon Oil Corp 33.89 +0.63 +1.89% 6,836,305
TRQ Turquoise Hill Res Ltd 3.66 +0.07 +1.95% 6,822,573
VLO Valero Energy Corp 50.92 +0.69 +1.37% 6,672,678
GGP General Growth Pptys Inc New 22.41 +0.15 +0.67% 6,659,337
DNR Denbury Resources Inc 16.25 +0.31 +1.94% 6,597,074
ARCO Arcos Dorados Holdings Inc 8.88 +0.17 +1.95% 6,577,100
BSX Boston Scientific Corp 13.08 -0.06 -0.46% 6,551,585
CSX CSX Corp 27.69 +0.37 +1.35% 6,525,647
HST Host Hotels & Resorts Inc 19.62 +0.08 +0.41% 6,459,338
BHI Baker Hughes Inc 63.08 +2.06 +3.38% 6,327,778
SRC Spirit Rlty Cap Inc New 10.91 +0.09 +0.83% 6,318,675
EGO Eldorado Gold Corporation 7.02 -0.14 -1.96% 5,906,152
NFX Newfield Exploration Co 25.32 +0.62 +2.51% 5,870,341
ABEV Ambev Sa 7.03 +0.02 +0.29% 5,867,397
SCHW Charles Schwab Corp (The) 26.53 +0.28 +1.07% 5,814,148
ABBV Abbvie Inc 50.85 -0.19 -0.37% 5,704,236
PVA Penn Virginia Corp 15.01 +0.86 +6.08% 5,684,040
EJ E House China Holdings Ltd 12.59 -1.35 -9.68% 5,598,742
TER Teradyne Inc 20.19 -0.04 -0.20% 5,589,340
MET MetLife Inc 50.87 +0.35 +0.69% 5,562,013
DD EI Du Pont de Nemours & Co 64.58 -0.29 -0.45% 5,521,082
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.69 -0.05 -0.28% 5,499,226
BTU Peabody Energy Corp 17.11 +0.13 +0.77% 5,497,378
SNV Synovus Financial Corp 3.44 +0.01 +0.29% 5,174,165
AWI Armstrong World Industries Inc 53.86 -5.41 -9.13% 5,152,170
ADT The Adt Corporation 31.27 +0.70 +2.29% 5,103,688
CAG ConAgra Inc 28.54 +0.04 +0.14% 5,083,780
SPN Superior Energy Services Inc 28.75 +0.77 +2.75% 5,071,693
PM Philip Morris International Inc 79.17 +0.20 +0.25% 5,051,968
SYY Sysco Corp 35.97 -0.07 -0.19% 4,996,724
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HT Hersha Hospitality Trust 5.35 +0.07 +1.33% 18,947,755
KMI.WS Kinder Morgan Inc Del 2.02 -0.22 -9.82% 18,042,977
S Sprint Corp 8.40 +0.11 +1.33% 14,764,810
BBD Banco Bradesco SA 11.65 +0.12 +1.04% 11,036,519
MRK Merck & Co Inc New 56.18 +0.15 +0.27% 11,012,522
VZ Verizon Communications Inc 46.23 -1.04 -2.20% 10,909,375
JNPR Juniper Networks Inc 27.58 -0.36 -1.29% 10,857,365
SD Sandridge Energy Inc 6.59 +0.19 +2.97% 10,792,807
ORCL Oracle Corporation 38.14 +0.04 +0.10% 10,389,140
EXC Exelon Corp 30.39 -0.03 -0.10% 10,331,880
XRX Xerox Corp 10.78 +0.04 +0.37% 9,068,955
AES AES Corp 14.27 -0.36 -2.46% 9,062,735
SLB Schlumberger Limited 92.72 +2.65 +2.94% 8,883,133
CX Cemex SAB de CV 13.23 -0.01 -0.08% 8,508,485
XCO Exco Resources Inc 4.91 +0.14 +2.94% 8,421,783
DOW Dow Chemical Co 46.95 -0.01 -0.02% 8,379,380
ABT Abbott Laboratories 38.98 +0.16 +0.41% 8,104,555
NLY Annaly Capital Management Inc 10.78 +0.04 +0.37% 7,489,934
GPS Gap Inc 42.92 +0.15 +0.35% 7,340,902
USB US Bancorp 40.80 +0.46 +1.14% 6,848,026
MRO Marathon Oil Corp 33.89 +0.63 +1.89% 6,836,305
TRQ Turquoise Hill Res Ltd 3.66 +0.07 +1.95% 6,822,573
VLO Valero Energy Corp 50.92 +0.69 +1.37% 6,672,678
GGP General Growth Pptys Inc New 22.41 +0.15 +0.67% 6,659,337
DNR Denbury Resources Inc 16.25 +0.31 +1.94% 6,597,074
ARCO Arcos Dorados Holdings Inc 8.88 +0.17 +1.95% 6,577,100
BSX Boston Scientific Corp 13.08 -0.06 -0.46% 6,551,585
CSX CSX Corp 27.69 +0.37 +1.35% 6,525,647
HST Host Hotels & Resorts Inc 19.62 +0.08 +0.41% 6,459,338
BHI Baker Hughes Inc 63.08 +2.06 +3.38% 6,327,778
SRC Spirit Rlty Cap Inc New 10.91 +0.09 +0.83% 6,318,675
EGO Eldorado Gold Corporation 7.02 -0.14 -1.96% 5,906,152
NFX Newfield Exploration Co 25.32 +0.62 +2.51% 5,870,341
ABEV Ambev Sa 7.03 +0.02 +0.29% 5,867,397
SCHW Charles Schwab Corp (The) 26.53 +0.28 +1.07% 5,814,148
ABBV Abbvie Inc 50.85 -0.19 -0.37% 5,704,236
PVA Penn Virginia Corp 15.01 +0.86 +6.08% 5,684,040
EJ E House China Holdings Ltd 12.59 -1.35 -9.68% 5,598,742
TER Teradyne Inc 20.19 -0.04 -0.20% 5,589,340
MET MetLife Inc 50.87 +0.35 +0.69% 5,562,013
DD EI Du Pont de Nemours & Co 64.58 -0.29 -0.45% 5,521,082
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.69 -0.05 -0.28% 5,499,226
BTU Peabody Energy Corp 17.11 +0.13 +0.77% 5,497,378
SNV Synovus Financial Corp 3.44 +0.01 +0.29% 5,174,165
AWI Armstrong World Industries Inc 53.86 -5.41 -9.13% 5,152,170
ADT The Adt Corporation 31.27 +0.70 +2.29% 5,103,688
CAG ConAgra Inc 28.54 +0.04 +0.14% 5,083,780
SPN Superior Energy Services Inc 28.75 +0.77 +2.75% 5,071,693
PM Philip Morris International Inc 79.17 +0.20 +0.25% 5,051,968
SYY Sysco Corp 35.97 -0.07 -0.19% 4,996,724
(0)
(0)
