Posted On: 02/25/2014 9:23:22 AM
Post# of 39366
NASDAQ Most Active $SHLD $CTAS $ATML $ADSK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.07 -0.03 -0.16% 13,389,816
AVID Avid Technology Inc 4.93 -1.99 -28.76% 12,681,915
FOXA Twenty First Centy Fox Inc 33.17 +0.23 +0.70% 12,046,101
HBAN Huntington Bancshares Inc 9.27 +0.16 +1.76% 11,593,152
WEN The Wendy's Company 9.99 +0.09 +0.91% 9,841,583
FITB Fifth Third Bancorp 21.61 +0.17 +0.79% 9,382,763
ARCP American Rlty Cap Pptys Inc 14.24 +0.04 +0.28% 8,222,685
SWKS Skyworks Solutions Inc 34.40 +1.68 +5.13% 7,786,308
SYMC Symantec Corp 20.84 +0.31 +1.51% 6,568,223
MYL Mylan Laboratories Inc 51.05 -0.87 -1.68% 6,253,555
STSI Star Scientific Inc 1.02 +0.11 +12.33% 6,097,524
DYSL Dynasil Corp Amer 1.77 +0.55 +44.90% 5,934,353
FLEX Flextronics International Ltd 9.42 +0.24 +2.61% 5,753,420
JOSB Jos A Bank Clothiers Inc 60.04 +4.99 +9.06% 5,389,037
TXN Texas Instruments Inc 44.45 +0.30 +0.68% 5,311,810
CADX Cadence Pharmaceuticals Inc 13.97 -0.01 -0.07% 5,251,131
FNFG First Niagara Financial Group Inc 8.82 +0.11 +1.26% 5,097,685
BRCM Broadcom Corp 30.74 -0.02 -0.07% 4,910,005
ATML Atmel Corp 8.09 +0.18 +2.28% 4,852,009
BRCD Brocade Communications Systems Inc 9.59 +0.06 +0.63% 4,672,305
LSI LSI Corp 11.10 +0.02 +0.18% 4,531,335
ONNN ON Semiconductor Corp 9.42 +0.04 +0.37% 4,503,070
CAR Avis Budget Group Inc 46.05 +1.17 +2.61% 4,223,528
ADSK Autodesk Inc 54.47 -0.93 -1.68% 4,212,883
GLUU Glu Mobile Inc 4.76 +0.06 +1.28% 4,093,347
SNDK SanDisk Corp 75.81 +1.01 +1.35% 3,771,637
ETFC E*Trade Financial Corp 22.71 +0.34 +1.52% 3,709,137
SLM SLM Corp 23.96 +0.12 +0.50% 3,647,833
ERIC LM Ericsson Telephone Co 12.69 +0.06 +0.48% 3,485,209
MAT Mattel, Inc 35.96 +0.41 +1.15% 3,476,489
MXIM Maxim Integrated Products Inc 31.74 +0.58 +1.86% 3,435,635
CCOI Cogent Communications Group Inc 37.50 -2.73 -6.79% 3,419,849
SHLD Sears Holdings Corp 38.05 -2.88 -7.04% 3,396,052
JDSU JDS Uniphase Corp 13.40 -0.02 -0.15% 3,394,082
PTEN Patterson-UTI Energy Inc 30.40 +0.78 +2.63% 3,330,685
PBCT People's United Financial Inc. 14.20 +0.14 +1.00% 3,291,283
ATEC Alphatec Holdings Inc 1.47 -0.03 -2.00% 3,261,112
NTAP NetApp Inc 40.09 +0.20 +0.49% 3,237,000
AWAY Homeaway Inc 46.98 -0.76 -1.59% 3,121,009
MAR Marriott International Inc 53.47 +0.96 +1.83% 3,118,668
ACAD ACADIA Pharmaceuticals Inc 28.14 -0.70 -2.43% 3,049,556
NXPI Nxp Semiconductors N V 55.55 -0.60 -1.07% 2,983,965
QLIK Qlik Technologies Inc 29.31 +1.17 +4.16% 2,983,162
TIBX TIBCO Software Inc 21.47 +0.35 +1.66% 2,981,687
ROST Ross Stores Inc 69.27 +1.82 +2.70% 2,977,063
CLDX Celldex Therapeutics Inc 31.54 -0.02 -0.06% 2,969,854
KRFT Kraft Foods Group Inc 55.12 +0.03 +0.05% 2,892,691
ENDP Endo Pharmaceuticals Holdings Inc 78.90 +0.45 +0.57% 2,839,091
CTAS Cintas Corporation 59.52 -2.14 -3.47% 2,822,149
CMCSK Comcast Corp Cl A Special 49.41 +0.23 +0.47% 2,788,096
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.07 -0.03 -0.16% 13,389,816
AVID Avid Technology Inc 4.93 -1.99 -28.76% 12,681,915
FOXA Twenty First Centy Fox Inc 33.17 +0.23 +0.70% 12,046,101
HBAN Huntington Bancshares Inc 9.27 +0.16 +1.76% 11,593,152
WEN The Wendy's Company 9.99 +0.09 +0.91% 9,841,583
FITB Fifth Third Bancorp 21.61 +0.17 +0.79% 9,382,763
ARCP American Rlty Cap Pptys Inc 14.24 +0.04 +0.28% 8,222,685
SWKS Skyworks Solutions Inc 34.40 +1.68 +5.13% 7,786,308
SYMC Symantec Corp 20.84 +0.31 +1.51% 6,568,223
MYL Mylan Laboratories Inc 51.05 -0.87 -1.68% 6,253,555
STSI Star Scientific Inc 1.02 +0.11 +12.33% 6,097,524
DYSL Dynasil Corp Amer 1.77 +0.55 +44.90% 5,934,353
FLEX Flextronics International Ltd 9.42 +0.24 +2.61% 5,753,420
JOSB Jos A Bank Clothiers Inc 60.04 +4.99 +9.06% 5,389,037
TXN Texas Instruments Inc 44.45 +0.30 +0.68% 5,311,810
CADX Cadence Pharmaceuticals Inc 13.97 -0.01 -0.07% 5,251,131
FNFG First Niagara Financial Group Inc 8.82 +0.11 +1.26% 5,097,685
BRCM Broadcom Corp 30.74 -0.02 -0.07% 4,910,005
ATML Atmel Corp 8.09 +0.18 +2.28% 4,852,009
BRCD Brocade Communications Systems Inc 9.59 +0.06 +0.63% 4,672,305
LSI LSI Corp 11.10 +0.02 +0.18% 4,531,335
ONNN ON Semiconductor Corp 9.42 +0.04 +0.37% 4,503,070
CAR Avis Budget Group Inc 46.05 +1.17 +2.61% 4,223,528
ADSK Autodesk Inc 54.47 -0.93 -1.68% 4,212,883
GLUU Glu Mobile Inc 4.76 +0.06 +1.28% 4,093,347
SNDK SanDisk Corp 75.81 +1.01 +1.35% 3,771,637
ETFC E*Trade Financial Corp 22.71 +0.34 +1.52% 3,709,137
SLM SLM Corp 23.96 +0.12 +0.50% 3,647,833
ERIC LM Ericsson Telephone Co 12.69 +0.06 +0.48% 3,485,209
MAT Mattel, Inc 35.96 +0.41 +1.15% 3,476,489
MXIM Maxim Integrated Products Inc 31.74 +0.58 +1.86% 3,435,635
CCOI Cogent Communications Group Inc 37.50 -2.73 -6.79% 3,419,849
SHLD Sears Holdings Corp 38.05 -2.88 -7.04% 3,396,052
JDSU JDS Uniphase Corp 13.40 -0.02 -0.15% 3,394,082
PTEN Patterson-UTI Energy Inc 30.40 +0.78 +2.63% 3,330,685
PBCT People's United Financial Inc. 14.20 +0.14 +1.00% 3,291,283
ATEC Alphatec Holdings Inc 1.47 -0.03 -2.00% 3,261,112
NTAP NetApp Inc 40.09 +0.20 +0.49% 3,237,000
AWAY Homeaway Inc 46.98 -0.76 -1.59% 3,121,009
MAR Marriott International Inc 53.47 +0.96 +1.83% 3,118,668
ACAD ACADIA Pharmaceuticals Inc 28.14 -0.70 -2.43% 3,049,556
NXPI Nxp Semiconductors N V 55.55 -0.60 -1.07% 2,983,965
QLIK Qlik Technologies Inc 29.31 +1.17 +4.16% 2,983,162
TIBX TIBCO Software Inc 21.47 +0.35 +1.66% 2,981,687
ROST Ross Stores Inc 69.27 +1.82 +2.70% 2,977,063
CLDX Celldex Therapeutics Inc 31.54 -0.02 -0.06% 2,969,854
KRFT Kraft Foods Group Inc 55.12 +0.03 +0.05% 2,892,691
ENDP Endo Pharmaceuticals Holdings Inc 78.90 +0.45 +0.57% 2,839,091
CTAS Cintas Corporation 59.52 -2.14 -3.47% 2,822,149
CMCSK Comcast Corp Cl A Special 49.41 +0.23 +0.47% 2,788,096
(0)
(0)
