Posted On: 02/16/2014 9:50:27 PM
Post# of 338555
AFPW 0.0023 Stock Chart Sunday, February 16, 2014 9:50:25 PM
Volume:78,821,000 Change:
http://chart.eoddata.com/?e=OTCBB&s=AFPW&...5023382361
Date Open High Low Close Volume Open Interest
02/14/14 0.0023 0.0024 0.0019 0.0021 78,821,000 0
02/13/14 0.0019 0.0024 0.0016 0.0023 322,569,300 0
02/12/14 0.0016 0.0017 0.0013 0.0016 76,728,000 0
02/11/14 0.0017 0.0019 0.0014 0.0017 136,825,500 0
02/10/14 0.0022 0.0022 0.0016 0.0017 93,875,000 0
02/07/14 0.0020 0.0021 0.0015 0.0017 130,975,300 0
02/06/14 0.0011 0.0022 0.0010 0.0019 290,238,600 0
02/05/14 0.0011 0.0013 0.0010 0.0012 96,789,800 0
02/04/14 0.0011 0.0012 0.0009 0.0010 97,221,200 0
02/03/14 0.0010 0.0014 0.0009 0.0009 257,291,500 0
Volume:78,821,000 Change:
http://chart.eoddata.com/?e=OTCBB&s=AFPW&...5023382361
Date Open High Low Close Volume Open Interest
02/14/14 0.0023 0.0024 0.0019 0.0021 78,821,000 0
02/13/14 0.0019 0.0024 0.0016 0.0023 322,569,300 0
02/12/14 0.0016 0.0017 0.0013 0.0016 76,728,000 0
02/11/14 0.0017 0.0019 0.0014 0.0017 136,825,500 0
02/10/14 0.0022 0.0022 0.0016 0.0017 93,875,000 0
02/07/14 0.0020 0.0021 0.0015 0.0017 130,975,300 0
02/06/14 0.0011 0.0022 0.0010 0.0019 290,238,600 0
02/05/14 0.0011 0.0013 0.0010 0.0012 96,789,800 0
02/04/14 0.0011 0.0012 0.0009 0.0010 97,221,200 0
02/03/14 0.0010 0.0014 0.0009 0.0009 257,291,500 0
(0)
(0)
