Posted On: 02/16/2014 9:50:46 PM
Post# of 338555
ATYG 0.0003 Stock Chart Sunday, February 16, 2014 9:50:45 PM
Volume:143,831,600 Change:
http://chart.eoddata.com/?e=OTCBB&s=ATYG&...3462692040
Date Open High Low Close Volume Open Interest
02/14/14 0.0003 0.0004 0.0001 0.0001 143,831,600 0
02/13/14 0.0003 0.0003 0.0002 0.0003 191,980,200 0
02/12/14 0.0002 0.0003 0.0001 0.0003 553,614,800 0
02/11/14 0.0001 0.0002 0.0001 0.0002 1,841,246,000 0
02/10/14 0.0001 0.0001 0.0001 0.0001 293,896,600 0
02/07/14 0.0001 0.0001 0.0001 0.0001 0 0
02/06/14 0.0001 0.0001 0.0001 0.0001 0 0
02/05/14 0.0001 0.0001 0.0001 0.0001 0 0
02/04/14 0.0001 0.0001 0.0001 0.0001 0 0
02/03/14 0.0001 0.0001 0.0001 0.0001 2,000,000 0
Volume:143,831,600 Change:
http://chart.eoddata.com/?e=OTCBB&s=ATYG&...3462692040
Date Open High Low Close Volume Open Interest
02/14/14 0.0003 0.0004 0.0001 0.0001 143,831,600 0
02/13/14 0.0003 0.0003 0.0002 0.0003 191,980,200 0
02/12/14 0.0002 0.0003 0.0001 0.0003 553,614,800 0
02/11/14 0.0001 0.0002 0.0001 0.0002 1,841,246,000 0
02/10/14 0.0001 0.0001 0.0001 0.0001 293,896,600 0
02/07/14 0.0001 0.0001 0.0001 0.0001 0 0
02/06/14 0.0001 0.0001 0.0001 0.0001 0 0
02/05/14 0.0001 0.0001 0.0001 0.0001 0 0
02/04/14 0.0001 0.0001 0.0001 0.0001 0 0
02/03/14 0.0001 0.0001 0.0001 0.0001 2,000,000 0
(0)
(0)
