AEGY 0.0072 Stock Chart Sunday, February 16, 2014 9:50:06 PM

Volume:133,860,600 Change:

http://chart.eoddata.com/?e=OTCBB&s=AEGY&...8333811098

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 0.0072 0.0077 0.0065 0.0073 133,860,600 0
02/13/14 0.0075 0.0079 0.0066 0.0072 99,330,200 0
02/12/14 0.0091 0.0092 0.0073 0.0073 152,507,200 0
02/11/14 0.0065 0.0094 0.0050 0.0089 463,473,600 0
02/10/14 0.0086 0.0087 0.0070 0.0074 187,808,400 0
02/07/14 0.0099 0.0099 0.0081 0.0083 144,156,600 0
02/06/14 0.0100 0.0110 0.0090 0.0094 215,934,700 0
02/05/14 0.0086 0.0099 0.0069 0.0091 283,959,700 0
02/04/14 0.0105 0.0105 0.0080 0.0081 260,474,100 0
02/03/14 0.0101 0.0119 0.0082 0.0102 557,169,800 0