Posted On: 02/16/2014 7:30:50 PM
Post# of 338555
CCIH 15.24 Stock Chart Sunday, February 16, 2014 7:30:47 PM
Date Open High Low Close Volume Open Interest
02/14/14 15.24 15.94 14.98 15.22 241,500 0
02/13/14 14.72 16.11 14.60 15.41 527,700 0
02/12/14 15.68 15.96 14.90 15.00 340,600 0
02/11/14 16.64 16.84 15.06 15.58 881,700 0
02/10/14 14.37 16.27 14.37 15.96 909,800 0
02/07/14 14.58 15.28 14.01 14.52 734,300 0
02/06/14 13.93 14.18 13.50 13.71 223,800 0
02/05/14 14.02 14.38 12.55 13.64 607,700 0
02/04/14 13.16 14.39 13.14 14.38 311,800 0
02/03/14 14.58 15.43 13.26 13.41 518,100 0
http://chart.eoddata.com/?e=NASDAQ&s=CCIH...5901382457
Date Open High Low Close Volume Open Interest
02/14/14 15.24 15.94 14.98 15.22 241,500 0
02/13/14 14.72 16.11 14.60 15.41 527,700 0
02/12/14 15.68 15.96 14.90 15.00 340,600 0
02/11/14 16.64 16.84 15.06 15.58 881,700 0
02/10/14 14.37 16.27 14.37 15.96 909,800 0
02/07/14 14.58 15.28 14.01 14.52 734,300 0
02/06/14 13.93 14.18 13.50 13.71 223,800 0
02/05/14 14.02 14.38 12.55 13.64 607,700 0
02/04/14 13.16 14.39 13.14 14.38 311,800 0
02/03/14 14.58 15.43 13.26 13.41 518,100 0
http://chart.eoddata.com/?e=NASDAQ&s=CCIH...5901382457
(0)
(0)
