BMSN 0.0021 Stock Chart Sunday, February 16, 2014 7:30:19 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 0.0021 0.0021 0.0019 0.0020 18,652,100 0
02/13/14 0.0020 0.0020 0.0019 0.0020 10,018,200 0
02/12/14 0.0021 0.0021 0.0018 0.0020 28,267,700 0
02/11/14 0.0022 0.0022 0.0020 0.0020 27,642,500 0
02/10/14 0.0022 0.0023 0.0021 0.0022 64,897,200 0
02/07/14 0.0020 0.0023 0.0020 0.0022 20,902,700 0
02/06/14 0.0022 0.0023 0.0020 0.0022 28,201,600 0
02/05/14 0.0022 0.0024 0.0021 0.0022 18,455,200 0
02/04/14 0.0021 0.0023 0.0021 0.0023 23,586,700 0
02/03/14 0.0024 0.0024 0.0021 0.0021 29,149,700 0


http://chart.eoddata.com/?e=OTCBB&s=BMSN&...1995733097