Posted On: 02/16/2014 7:31:45 PM
Post# of 338555
CTS 18.79 Stock Chart Sunday, February 16, 2014 7:31:36 PM
Date Open High Low Close Volume Open Interest
02/14/14 18.79 19.25 18.77 19.14 88,100 0
02/13/14 18.30 18.86 18.00 18.77 102,400 0
02/12/14 18.40 18.70 18.19 18.51 51,700 0
02/11/14 18.11 18.34 17.99 18.31 85,200 0
02/10/14 18.80 18.80 17.99 18.01 121,700 0
02/07/14 18.01 18.81 17.91 18.75 140,000 0
02/06/14 17.61 17.99 17.53 17.71 69,000 0
02/05/14 18.07 18.11 17.45 17.49 126,000 0
02/04/14 18.20 18.30 17.59 17.98 176,100 0
02/03/14 18.68 18.68 17.87 18.22 144,900 0
http://chart.eoddata.com/?e=NYSE&s=CTS&am...4751716385
Date Open High Low Close Volume Open Interest
02/14/14 18.79 19.25 18.77 19.14 88,100 0
02/13/14 18.30 18.86 18.00 18.77 102,400 0
02/12/14 18.40 18.70 18.19 18.51 51,700 0
02/11/14 18.11 18.34 17.99 18.31 85,200 0
02/10/14 18.80 18.80 17.99 18.01 121,700 0
02/07/14 18.01 18.81 17.91 18.75 140,000 0
02/06/14 17.61 17.99 17.53 17.71 69,000 0
02/05/14 18.07 18.11 17.45 17.49 126,000 0
02/04/14 18.20 18.30 17.59 17.98 176,100 0
02/03/14 18.68 18.68 17.87 18.22 144,900 0
http://chart.eoddata.com/?e=NYSE&s=CTS&am...4751716385
(0)
(0)
