BIIB 329.5 Stock Chart Sunday, February 16, 2014 7:29:52 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 329.5 331.7 327.1 328.3 1,056,100 0
02/13/14 316.8 329.5 315.0 328.6 1,311,400 0
02/12/14 319.3 326.3 318.6 323.0 1,461,200 0
02/11/14 314.9 319.9 313.0 319.8 1,564,600 0
02/10/14 315.1 318.2 311.7 318.0 1,249,800 0
02/07/14 303.1 316.0 301.4 315.5 1,505,500 0
02/06/14 301.9 307.4 300.7 301.0 1,384,800 0
02/05/14 307.4 307.4 294.0 299.9 1,888,100 0
02/04/14 299.0 310.1 298.2 308.2 2,141,300 0
02/03/14 314.8 317.0 298.2 300.4 2,205,400 0


http://chart.eoddata.com/?e=NASDAQ&s=BIIB...6391580026