ARNA 7.340 Stock Chart Sunday, February 16, 2014 7:28:07 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 7.340 7.360 6.910 6.930 7,119,200 0
02/13/14 6.760 7.210 6.650 7.190 5,911,200 0
02/12/14 6.800 6.880 6.600 6.830 4,785,800 0
02/11/14 6.650 6.900 6.550 6.620 6,607,600 0
02/10/14 6.200 6.480 6.100 6.430 6,362,100 0
02/07/14 5.820 6.070 5.760 6.000 3,885,500 0
02/06/14 6.020 6.070 5.750 5.810 4,126,400 0
02/05/14 6.030 6.180 5.810 5.990 3,810,900 0
02/04/14 6.010 6.200 5.970 6.070 5,655,200 0
02/03/14 6.330 6.330 5.750 5.970 10,165,500 0


http://chart.eoddata.com/?e=NASDAQ&s=ARNA...3589679893