Posted On: 02/16/2014 7:28:40 PM
Post# of 338555
ARWR 19.79 Stock Chart Sunday, February 16, 2014 7:28:37 PM
Date Open High Low Close Volume Open Interest
02/14/14 19.79 20.00 18.50 18.99 839,200 0
02/13/14 18.91 19.96 18.50 19.74 1,232,700 0
02/12/14 18.92 19.17 17.85 19.15 1,339,500 0
02/11/14 18.26 19.08 17.90 18.83 2,030,400 0
02/10/14 17.54 18.00 16.91 17.99 1,366,200 0
02/07/14 15.75 17.38 15.43 17.25 3,347,100 0
02/06/14 14.46 15.54 14.23 14.54 689,500 0
02/05/14 14.77 15.00 13.91 14.46 750,300 0
02/04/14 15.31 15.54 14.60 14.60 736,500 0
02/03/14 15.24 15.41 14.51 15.07 982,500 0
http://chart.eoddata.com/?e=NASDAQ&s=ARWR...6866224048
Date Open High Low Close Volume Open Interest
02/14/14 19.79 20.00 18.50 18.99 839,200 0
02/13/14 18.91 19.96 18.50 19.74 1,232,700 0
02/12/14 18.92 19.17 17.85 19.15 1,339,500 0
02/11/14 18.26 19.08 17.90 18.83 2,030,400 0
02/10/14 17.54 18.00 16.91 17.99 1,366,200 0
02/07/14 15.75 17.38 15.43 17.25 3,347,100 0
02/06/14 14.46 15.54 14.23 14.54 689,500 0
02/05/14 14.77 15.00 13.91 14.46 750,300 0
02/04/14 15.31 15.54 14.60 14.60 736,500 0
02/03/14 15.24 15.41 14.51 15.07 982,500 0
http://chart.eoddata.com/?e=NASDAQ&s=ARWR...6866224048
(0)
(0)
