ARAY 10.040 Stock Chart Sunday, February 16, 2014 7:27:40 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 10.040 10.090 9.850 9.880 691,800 0
02/13/14 10.030 10.330 10.010 10.030 769,900 0
02/12/14 10.000 10.370 9.990 10.130 800,600 0
02/11/14 9.930 9.990 9.770 9.980 660,400 0
02/10/14 9.900 9.990 9.720 9.930 985,200 0
02/07/14 10.030 10.250 9.890 9.930 958,400 0
02/06/14 10.060 10.140 9.780 9.890 1,581,700 0
02/05/14 10.320 10.390 9.940 10.070 2,012,000 0
02/04/14 10.170 10.430 10.150 10.310 2,224,700 0
02/03/14 10.260 10.850 10.070 10.190 4,020,800 0


http://chart.eoddata.com/?e=NASDAQ&s=ARAY...5756653672