Posted On: 02/16/2014 7:27:17 PM
Post# of 338555
AMD 3.700 Stock Chart Sunday, February 16, 2014 7:27:12 PM
Date Open High Low Close Volume Open Interest
02/14/14 3.700 3.720 3.640 3.690 12,407,100 0
02/13/14 3.640 3.710 3.640 3.700 13,369,500 0
02/12/14 3.710 3.730 3.630 3.690 18,344,800 0
02/11/14 3.660 3.750 3.650 3.700 34,241,600 0
02/10/14 3.500 3.640 3.450 3.630 21,270,400 0
02/07/14 3.460 3.500 3.420 3.470 23,147,000 0
02/06/14 3.320 3.460 3.320 3.410 16,120,600 0
02/05/14 3.360 3.370 3.290 3.310 14,917,600 0
02/04/14 3.350 3.430 3.300 3.370 22,702,800 0
02/03/14 3.430 3.440 3.330 3.330 22,362,900 0
http://chart.eoddata.com/?e=NYSE&s=AMD&am...7156560660
Date Open High Low Close Volume Open Interest
02/14/14 3.700 3.720 3.640 3.690 12,407,100 0
02/13/14 3.640 3.710 3.640 3.700 13,369,500 0
02/12/14 3.710 3.730 3.630 3.690 18,344,800 0
02/11/14 3.660 3.750 3.650 3.700 34,241,600 0
02/10/14 3.500 3.640 3.450 3.630 21,270,400 0
02/07/14 3.460 3.500 3.420 3.470 23,147,000 0
02/06/14 3.320 3.460 3.320 3.410 16,120,600 0
02/05/14 3.360 3.370 3.290 3.310 14,917,600 0
02/04/14 3.350 3.430 3.300 3.370 22,702,800 0
02/03/14 3.430 3.440 3.330 3.330 22,362,900 0
http://chart.eoddata.com/?e=NYSE&s=AMD&am...7156560660
(0)
(0)
