Posted On: 02/16/2014 7:26:37 PM
Post# of 338555
AKAM 59.66 Stock Chart Sunday, February 16, 2014 7:26:34 PM
Date Open High Low Close Volume Open Interest
02/14/14 59.66 60.17 58.81 60.03 6,328,200 0
02/13/14 58.64 59.94 58.63 59.71 3,855,300 0
02/12/14 59.77 61.11 59.07 59.14 4,761,900 0
02/11/14 58.12 59.95 57.86 59.79 4,894,900 0
02/10/14 56.41 58.05 56.41 58.01 4,644,600 0
02/07/14 56.99 57.20 56.25 56.64 4,850,100 0
02/06/14 54.99 57.76 54.80 57.18 14,584,100 0
02/05/14 46.43 47.79 46.20 47.42 5,670,300 0
02/04/14 46.12 46.96 46.09 46.49 3,047,500 0
02/03/14 48.88 49.50 45.59 46.01 6,602,900 0
http://chart.eoddata.com/?e=NASDAQ&s=AKAM...5087875980
Date Open High Low Close Volume Open Interest
02/14/14 59.66 60.17 58.81 60.03 6,328,200 0
02/13/14 58.64 59.94 58.63 59.71 3,855,300 0
02/12/14 59.77 61.11 59.07 59.14 4,761,900 0
02/11/14 58.12 59.95 57.86 59.79 4,894,900 0
02/10/14 56.41 58.05 56.41 58.01 4,644,600 0
02/07/14 56.99 57.20 56.25 56.64 4,850,100 0
02/06/14 54.99 57.76 54.80 57.18 14,584,100 0
02/05/14 46.43 47.79 46.20 47.42 5,670,300 0
02/04/14 46.12 46.96 46.09 46.49 3,047,500 0
02/03/14 48.88 49.50 45.59 46.01 6,602,900 0
http://chart.eoddata.com/?e=NASDAQ&s=AKAM...5087875980
(0)
(0)
