ZNGA 4.800 Stock Chart Sunday, February 16, 2014 7:25:30 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 4.800 5.060 4.740 4.870 51,934,300 0
02/13/14 4.720 4.810 4.620 4.760 35,432,300 0
02/12/14 4.620 4.920 4.580 4.800 73,710,500 0
02/11/14 4.500 4.670 4.500 4.630 20,297,900 0
02/10/14 4.670 4.760 4.540 4.560 36,864,200 0
02/07/14 4.440 4.600 4.400 4.530 27,091,800 0
02/06/14 4.470 4.550 4.380 4.470 27,191,400 0
02/05/14 4.530 4.590 4.370 4.460 39,973,400 0
02/04/14 4.720 4.970 4.490 4.590 88,598,500 0
02/03/14 4.210 4.580 4.160 4.490 75,515,300 0


http://chart.eoddata.com/?e=NASDAQ&s=ZNGA...1240324642