Posted On: 02/16/2014 7:25:09 PM
Post# of 338555
ZIV 38.98 Stock Chart Sunday, February 16, 2014 7:25:04 PM
Date Open High Low Close Volume Open Interest
02/14/14 38.98 39.52 38.98 39.35 77,400 0
02/13/14 38.31 39.36 38.21 39.01 85,000 0
02/12/14 38.90 39.02 38.18 38.75 74,500 0
02/11/14 38.10 38.77 38.04 38.60 128,400 0
02/10/14 37.87 38.31 37.52 37.77 144,100 0
02/07/14 37.06 37.97 36.90 37.51 143,000 0
02/06/14 34.82 36.25 34.82 36.16 104,100 0
02/05/14 35.61 35.61 34.73 35.09 117,100 0
02/04/14 36.02 36.20 35.45 35.78 126,600 0
02/03/14 37.06 37.31 35.63 35.88 361,000 0
http://chart.eoddata.com/?e=NASDAQ&s=ZIV&...4318918386
Date Open High Low Close Volume Open Interest
02/14/14 38.98 39.52 38.98 39.35 77,400 0
02/13/14 38.31 39.36 38.21 39.01 85,000 0
02/12/14 38.90 39.02 38.18 38.75 74,500 0
02/11/14 38.10 38.77 38.04 38.60 128,400 0
02/10/14 37.87 38.31 37.52 37.77 144,100 0
02/07/14 37.06 37.97 36.90 37.51 143,000 0
02/06/14 34.82 36.25 34.82 36.16 104,100 0
02/05/14 35.61 35.61 34.73 35.09 117,100 0
02/04/14 36.02 36.20 35.45 35.78 126,600 0
02/03/14 37.06 37.31 35.63 35.88 361,000 0
http://chart.eoddata.com/?e=NASDAQ&s=ZIV&...4318918386
(0)
(0)
