Posted On: 02/16/2014 7:24:39 PM
Post# of 338555
YRCW 21.79 Stock Chart Sunday, February 16, 2014 7:24:35 PM
Date Open High Low Close Volume Open Interest
02/14/14 21.79 22.45 20.85 21.03 759,000 0
02/13/14 20.82 21.19 20.52 20.95 188,500 0
02/12/14 20.56 21.29 20.26 21.10 403,800 0
02/11/14 21.31 21.58 20.08 20.58 636,100 0
02/10/14 20.97 22.22 20.71 21.29 515,000 0
02/07/14 20.94 21.12 20.60 21.00 733,300 0
02/06/14 21.52 22.07 21.01 21.29 656,100 0
02/05/14 22.30 22.63 21.42 21.99 581,600 0
02/04/14 21.81 22.90 20.63 22.25 884,200 0
02/03/14 22.13 22.98 20.94 21.48 855,700 0
http://chart.eoddata.com/?e=NASDAQ&s=YRCW...8990014074
Date Open High Low Close Volume Open Interest
02/14/14 21.79 22.45 20.85 21.03 759,000 0
02/13/14 20.82 21.19 20.52 20.95 188,500 0
02/12/14 20.56 21.29 20.26 21.10 403,800 0
02/11/14 21.31 21.58 20.08 20.58 636,100 0
02/10/14 20.97 22.22 20.71 21.29 515,000 0
02/07/14 20.94 21.12 20.60 21.00 733,300 0
02/06/14 21.52 22.07 21.01 21.29 656,100 0
02/05/14 22.30 22.63 21.42 21.99 581,600 0
02/04/14 21.81 22.90 20.63 22.25 884,200 0
02/03/14 22.13 22.98 20.94 21.48 855,700 0
http://chart.eoddata.com/?e=NASDAQ&s=YRCW...8990014074
(0)
(0)
