Posted On: 02/16/2014 7:24:14 PM
Post# of 338555
YINN 23.29 Stock Chart Sunday, February 16, 2014 7:24:09 PM
Date Open High Low Close Volume Open Interest
02/14/14 23.29 23.95 23.25 23.59 231,200 0
02/13/14 22.23 23.16 22.12 23.09 160,200 0
02/12/14 23.67 24.00 22.86 22.93 368,900 0
02/11/14 22.02 22.95 22.00 22.93 556,900 0
02/10/14 21.05 21.05 20.19 20.60 152,700 0
02/07/14 21.22 21.47 20.82 21.14 140,700 0
02/06/14 20.21 20.90 20.17 20.90 113,900 0
02/05/14 20.00 20.32 19.50 19.98 161,800 0
02/04/14 20.18 21.01 20.15 20.70 115,400 0
02/03/14 21.20 21.24 19.86 19.99 255,800 0
http://chart.eoddata.com/?e=AMEX&s=YINN&a...4717182832
Date Open High Low Close Volume Open Interest
02/14/14 23.29 23.95 23.25 23.59 231,200 0
02/13/14 22.23 23.16 22.12 23.09 160,200 0
02/12/14 23.67 24.00 22.86 22.93 368,900 0
02/11/14 22.02 22.95 22.00 22.93 556,900 0
02/10/14 21.05 21.05 20.19 20.60 152,700 0
02/07/14 21.22 21.47 20.82 21.14 140,700 0
02/06/14 20.21 20.90 20.17 20.90 113,900 0
02/05/14 20.00 20.32 19.50 19.98 161,800 0
02/04/14 20.18 21.01 20.15 20.70 115,400 0
02/03/14 21.20 21.24 19.86 19.99 255,800 0
http://chart.eoddata.com/?e=AMEX&s=YINN&a...4717182832
(0)
(0)
