Posted On: 02/16/2014 7:23:46 PM
Post# of 338555
YELP 92.20 Stock Chart Sunday, February 16, 2014 7:23:41 PM
Date Open High Low Close Volume Open Interest
02/14/14 92.20 92.79 89.67 89.78 2,199,600 0
02/13/14 89.58 93.18 89.00 91.97 2,661,500 0
02/12/14 92.56 93.38 90.27 90.76 3,394,000 0
02/11/14 91.16 94.03 88.78 92.78 4,622,200 0
02/10/14 96.62 96.96 90.55 91.11 6,838,900 0
02/07/14 89.57 90.53 87.58 89.41 4,665,600 0
02/06/14 82.64 91.49 82.38 89.46 13,786,900 0
02/05/14 77.51 78.50 73.85 75.23 6,468,100 0
02/04/14 75.35 78.21 75.20 77.79 2,947,500 0
02/03/14 76.75 77.83 73.15 74.49 2,828,400 0
http://chart.eoddata.com/?e=NYSE&s=YELP&a...1469540197
Date Open High Low Close Volume Open Interest
02/14/14 92.20 92.79 89.67 89.78 2,199,600 0
02/13/14 89.58 93.18 89.00 91.97 2,661,500 0
02/12/14 92.56 93.38 90.27 90.76 3,394,000 0
02/11/14 91.16 94.03 88.78 92.78 4,622,200 0
02/10/14 96.62 96.96 90.55 91.11 6,838,900 0
02/07/14 89.57 90.53 87.58 89.41 4,665,600 0
02/06/14 82.64 91.49 82.38 89.46 13,786,900 0
02/05/14 77.51 78.50 73.85 75.23 6,468,100 0
02/04/14 75.35 78.21 75.20 77.79 2,947,500 0
02/03/14 76.75 77.83 73.15 74.49 2,828,400 0
http://chart.eoddata.com/?e=NYSE&s=YELP&a...1469540197
(0)
(0)
