XOM 91.81 Stock Chart Sunday, February 16, 2014 7:23:16 PM

Date         Open         High         Low          Close        Volume   Open Interest
02/14/14 91.81 94.43 91.60 94.11 18,335,500 0
02/13/14 90.59 91.65 90.40 91.43 9,776,400 0
02/12/14 91.01 91.86 90.64 91.08 10,753,000 0
02/11/14 89.56 91.00 89.40 90.84 13,426,500 0
02/10/14 90.45 90.53 89.36 89.52 12,241,400 0
02/07/14 90.12 90.63 89.75 90.58 12,632,400 0
02/06/14 89.51 90.18 89.25 89.80 13,650,200 0
02/05/14 90.30 90.61 89.38 89.58 16,395,800 0
02/04/14 90.38 90.64 89.39 90.02 17,703,200 0
02/03/14 91.91 92.31 89.64 90.05 20,381,400 0


http://chart.eoddata.com/?e=NYSE&s=XOM&am...9478840082