Posted On: 02/16/2014 7:22:42 PM
Post# of 338555
XLY 64.75 Stock Chart Sunday, February 16, 2014 7:22:37 PM
Date Open High Low Close Volume Open Interest
02/14/14 64.75 65.41 64.68 65.17 4,828,400 0
02/13/14 64.21 64.92 64.20 64.78 6,584,400 0
02/12/14 64.65 64.83 64.40 64.58 4,223,200 0
02/11/14 64.24 64.73 64.10 64.52 5,647,300 0
02/10/14 64.15 64.18 63.76 64.05 4,670,500 0
02/07/14 63.65 64.17 63.45 64.09 6,270,400 0
02/06/14 62.20 63.36 62.20 63.31 8,293,700 0
02/05/14 61.76 62.15 61.11 62.00 7,747,700 0
02/04/14 61.64 62.04 61.42 61.92 9,495,100 0
02/03/14 62.76 62.96 61.03 61.17 32,477,600 0
http://chart.eoddata.com/?e=AMEX&s=XLY&am...4403519652
Date Open High Low Close Volume Open Interest
02/14/14 64.75 65.41 64.68 65.17 4,828,400 0
02/13/14 64.21 64.92 64.20 64.78 6,584,400 0
02/12/14 64.65 64.83 64.40 64.58 4,223,200 0
02/11/14 64.24 64.73 64.10 64.52 5,647,300 0
02/10/14 64.15 64.18 63.76 64.05 4,670,500 0
02/07/14 63.65 64.17 63.45 64.09 6,270,400 0
02/06/14 62.20 63.36 62.20 63.31 8,293,700 0
02/05/14 61.76 62.15 61.11 62.00 7,747,700 0
02/04/14 61.64 62.04 61.42 61.92 9,495,100 0
02/03/14 62.76 62.96 61.03 61.17 32,477,600 0
http://chart.eoddata.com/?e=AMEX&s=XLY&am...4403519652
(0)
(0)
