Posted On: 02/16/2014 7:22:15 PM
Post# of 338555
XLV 57.95 Stock Chart Sunday, February 16, 2014 7:22:11 PM
Date Open High Low Close Volume Open Interest
02/14/14 57.95 58.30 57.83 58.21 8,379,700 0
02/13/14 57.28 58.03 57.18 58.00 8,256,300 0
02/12/14 57.75 57.91 57.42 57.59 6,535,700 0
02/11/14 56.86 57.64 56.73 57.59 10,380,200 0
02/10/14 56.46 56.84 56.24 56.82 7,902,700 0
02/07/14 55.48 56.37 55.33 56.35 11,497,000 0
02/06/14 55.22 55.47 55.14 55.40 7,842,100 0
02/05/14 55.35 55.47 54.65 55.09 16,384,100 0
02/04/14 55.17 55.47 55.00 55.40 10,079,900 0
02/03/14 56.10 56.26 54.76 54.86 15,808,700 0
http://chart.eoddata.com/?e=AMEX&s=XLV&am...;263347672
Date Open High Low Close Volume Open Interest
02/14/14 57.95 58.30 57.83 58.21 8,379,700 0
02/13/14 57.28 58.03 57.18 58.00 8,256,300 0
02/12/14 57.75 57.91 57.42 57.59 6,535,700 0
02/11/14 56.86 57.64 56.73 57.59 10,380,200 0
02/10/14 56.46 56.84 56.24 56.82 7,902,700 0
02/07/14 55.48 56.37 55.33 56.35 11,497,000 0
02/06/14 55.22 55.47 55.14 55.40 7,842,100 0
02/05/14 55.35 55.47 54.65 55.09 16,384,100 0
02/04/14 55.17 55.47 55.00 55.40 10,079,900 0
02/03/14 56.10 56.26 54.76 54.86 15,808,700 0
http://chart.eoddata.com/?e=AMEX&s=XLV&am...;263347672
(0)
(0)
