Posted On: 02/04/2014 2:07:09 PM
Post# of 39369
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.38 +1.21 +0.69% 98,585,840
EEM iShares MSCI Emerging Index Fund 37.96 +0.85 +2.29% 81,902,902
VXX iPath S&P 500 VIX Short-Term Futures ETN 51.98 -1.04 -1.96% 35,737,916
IWM iShares Russell 2000 ETF 109.58 +0.93 +0.86% 34,979,252
XLF SPDR Select Sector Fund - Financial 20.74 +0.21 +1.00% 33,684,634
EWJ iShares MSCI Japan Index Fund 11.08 -0.03 -0.23% 32,615,254
UNG United States Natural Gas Fund LP 26.54 +2.23 +9.17% 25,193,295
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.03 -1.13 -27.16% 24,254,000
FXI iShares FTSE China 25 Index Fund 34.19 +0.44 +1.30% 14,144,375
VWO Vanguard FTSE Emerging Markets ETF 37.61 +0.94 +2.56% 13,895,469
GDX Market Vectors Gold Miners ETF 23.37 +0.07 +0.30% 12,897,432
XLE SPDR Select Sector Fund - Energy Select Sector 82.68 +0.79 +0.96% 12,259,253
EWZ iShares MSCI Brazil Capped Index Fund 39.40 +1.37 +3.60% 11,758,188
SDS ProShares UltraShort S&P500 32.70 -0.45 -1.36% 11,455,627
EFA iShares MSCI EAFE ETF 62.88 +0.57 +0.91% 10,948,938
TZA DIREXION DLY SM CAP BEAR 3X 19.36 -0.46 -2.31% 10,216,508
XLI SPDR Select Sector Fund - Industrial 48.96 +0.32 +0.65% 9,818,345
DXJ WisdomTree Japan Hedged Equity Fund 45.28 +0.11 +0.24% 8,410,394
EWT iShares MSCI Taiwan Index Fund 13.52 +0.24 +1.77% 7,767,515
XLU SPDR Select Sector Fund - Utilities 38.56 -0.23 -0.59% 7,537,978
DIA SPDR Dow Jones Industrial Average ETF 154.16 +0.63 +0.41% 7,400,885
XLY SPDR Select Sector Fund - Consumer Discretionary 61.91 +0.75 +1.23% 6,816,076
SSO ProShares Ultra S&P500 92.12 +1.34 +1.48% 6,643,459
TNA Direxion Small Cap Bull 3x Shares 65.50 +1.48 +2.31% 6,538,232
XLV SPDR Select Sector Fund - Health Care 55.30 +0.44 +0.80% 6,315,351
FAZ Direxion Financial Bear 3X Shares 24.57 -0.69 -2.73% 6,289,651
SH ProShares Short S&P500 26.50 -0.19 -0.71% 6,269,756
XLP SPDR Select Sector Fund - Consumer Staples 40.09 +0.21 +0.53% 6,119,016
IYR iShares U.S. Real Estate ETF 64.86 +0.56 +0.87% 6,066,113
FAS Direxion Financial Bull 3X Shares 76.93 +2.01 +2.69% 5,199,483
TLT iShares 20 Year Treasury Bond ETF 108.18 -1.14 -1.04% 5,164,345
SPXU Proshares Tr 69.66 -1.44 -2.03% 4,584,186
RNN Rexahn Pharmaceuticals Inc 1.08 -0.03 -2.70% 4,494,384
EWH iShares MSCI Hong Kong Index Fund 19.13 +0.34 +1.78% 4,271,803
ECON EGShares Emerging Markets Consumer ETF 23.92 +0.40 +1.70% 4,226,708
XLB Materials Select Sector SPDR 43.44 +0.43 +1.00% 4,096,430
XOP SPDR S&P Oil & Gas Explor & Product 65.27 +1.23 +1.92% 3,977,709
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.06 +0.15% 3,973,071
PAL North American Palladium Ltd. 0.39 -0.01 -3.47% 3,873,534
GLD SPDR Gold Trust 120.65 -0.67 -0.55% 3,675,651
RSX Market Vectors TR Russia ETF 25.09 +0.68 +2.77% 3,659,938
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.67 +0.16 +0.17% 3,651,198
EDC Direxion Emerging Markets Bull 3X Shares 21.08 +1.34 +6.79% 3,606,289
IVV iShares Core S&P 500 ETF 176.39 +1.22 +0.70% 3,565,002
IAU ishares Gold Trust 12.14 -0.07 -0.53% 3,247,153
VGK Vanguard FTSEEuropean ETF 55.57 +0.56 +1.01% 3,215,070
XLK SPDR Select Sector Fund - Technology 34.24 +0.15 +0.44% 3,145,470
IWD iShares Russell 1000 Value ETF 89.30 +0.50 +0.56% 3,143,682
PHB PowerShares High Yield Corporate Bond Portfolio 19.20 +0.05 +0.26% 3,139,376
MDY SPDR MidCap Trust Series I 232.93 +2.63 +1.14% 3,092,582
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 175.38 +1.21 +0.69% 98,585,840
EEM iShares MSCI Emerging Index Fund 37.96 +0.85 +2.29% 81,902,902
VXX iPath S&P 500 VIX Short-Term Futures ETN 51.98 -1.04 -1.96% 35,737,916
IWM iShares Russell 2000 ETF 109.58 +0.93 +0.86% 34,979,252
XLF SPDR Select Sector Fund - Financial 20.74 +0.21 +1.00% 33,684,634
EWJ iShares MSCI Japan Index Fund 11.08 -0.03 -0.23% 32,615,254
UNG United States Natural Gas Fund LP 26.54 +2.23 +9.17% 25,193,295
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.03 -1.13 -27.16% 24,254,000
FXI iShares FTSE China 25 Index Fund 34.19 +0.44 +1.30% 14,144,375
VWO Vanguard FTSE Emerging Markets ETF 37.61 +0.94 +2.56% 13,895,469
GDX Market Vectors Gold Miners ETF 23.37 +0.07 +0.30% 12,897,432
XLE SPDR Select Sector Fund - Energy Select Sector 82.68 +0.79 +0.96% 12,259,253
EWZ iShares MSCI Brazil Capped Index Fund 39.40 +1.37 +3.60% 11,758,188
SDS ProShares UltraShort S&P500 32.70 -0.45 -1.36% 11,455,627
EFA iShares MSCI EAFE ETF 62.88 +0.57 +0.91% 10,948,938
TZA DIREXION DLY SM CAP BEAR 3X 19.36 -0.46 -2.31% 10,216,508
XLI SPDR Select Sector Fund - Industrial 48.96 +0.32 +0.65% 9,818,345
DXJ WisdomTree Japan Hedged Equity Fund 45.28 +0.11 +0.24% 8,410,394
EWT iShares MSCI Taiwan Index Fund 13.52 +0.24 +1.77% 7,767,515
XLU SPDR Select Sector Fund - Utilities 38.56 -0.23 -0.59% 7,537,978
DIA SPDR Dow Jones Industrial Average ETF 154.16 +0.63 +0.41% 7,400,885
XLY SPDR Select Sector Fund - Consumer Discretionary 61.91 +0.75 +1.23% 6,816,076
SSO ProShares Ultra S&P500 92.12 +1.34 +1.48% 6,643,459
TNA Direxion Small Cap Bull 3x Shares 65.50 +1.48 +2.31% 6,538,232
XLV SPDR Select Sector Fund - Health Care 55.30 +0.44 +0.80% 6,315,351
FAZ Direxion Financial Bear 3X Shares 24.57 -0.69 -2.73% 6,289,651
SH ProShares Short S&P500 26.50 -0.19 -0.71% 6,269,756
XLP SPDR Select Sector Fund - Consumer Staples 40.09 +0.21 +0.53% 6,119,016
IYR iShares U.S. Real Estate ETF 64.86 +0.56 +0.87% 6,066,113
FAS Direxion Financial Bull 3X Shares 76.93 +2.01 +2.69% 5,199,483
TLT iShares 20 Year Treasury Bond ETF 108.18 -1.14 -1.04% 5,164,345
SPXU Proshares Tr 69.66 -1.44 -2.03% 4,584,186
RNN Rexahn Pharmaceuticals Inc 1.08 -0.03 -2.70% 4,494,384
EWH iShares MSCI Hong Kong Index Fund 19.13 +0.34 +1.78% 4,271,803
ECON EGShares Emerging Markets Consumer ETF 23.92 +0.40 +1.70% 4,226,708
XLB Materials Select Sector SPDR 43.44 +0.43 +1.00% 4,096,430
XOP SPDR S&P Oil & Gas Explor & Product 65.27 +1.23 +1.92% 3,977,709
JNK SPDR Barclays High Yield Bond ETF 40.48 +0.06 +0.15% 3,973,071
PAL North American Palladium Ltd. 0.39 -0.01 -3.47% 3,873,534
GLD SPDR Gold Trust 120.65 -0.67 -0.55% 3,675,651
RSX Market Vectors TR Russia ETF 25.09 +0.68 +2.77% 3,659,938
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.67 +0.16 +0.17% 3,651,198
EDC Direxion Emerging Markets Bull 3X Shares 21.08 +1.34 +6.79% 3,606,289
IVV iShares Core S&P 500 ETF 176.39 +1.22 +0.70% 3,565,002
IAU ishares Gold Trust 12.14 -0.07 -0.53% 3,247,153
VGK Vanguard FTSEEuropean ETF 55.57 +0.56 +1.01% 3,215,070
XLK SPDR Select Sector Fund - Technology 34.24 +0.15 +0.44% 3,145,470
IWD iShares Russell 1000 Value ETF 89.30 +0.50 +0.56% 3,143,682
PHB PowerShares High Yield Corporate Bond Portfolio 19.20 +0.05 +0.26% 3,139,376
MDY SPDR MidCap Trust Series I 232.93 +2.63 +1.14% 3,092,582
(0)
(0)
