Posted On: 02/04/2014 2:07:29 PM
Post# of 39369
NASDAQ Most Active $GALE $QCOM $NIHD $MCHP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.64 +0.15 +3.34% 61,066,171
SIRI Sirius Xm Hldgs Inc 3.52 -0.04 -0.99% 47,904,584
MSFT Microsoft Corporation 36.56 +0.08 +0.22% 35,664,321
INTC Intel Corporation 23.85 -0.10 -0.42% 33,502,397
FB Facebook Inc 62.60 +1.12 +1.82% 33,010,885
CSCO Cisco Systems Inc 21.69 +0.14 +0.65% 25,112,837
QQQ PowerShares QQQ Trust, Series 1 85.03 +0.74 +0.88% 24,425,502
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.99 +0.35 +1.31% 19,636,048
TTWO Take-Two Interactive Software Inc 17.28 -1.62 -8.57% 17,632,358
FOXA Twenty First Centy Fox Inc 31.69 +0.81 +2.62% 17,189,347
ATMI ATMI Inc 33.80 +6.87 +25.51% 17,040,326
PLUG Plug Power Inc 3.17 +0.33 +11.62% 15,663,809
BBRY Blackberry Ltd 9.61 +0.51 +5.60% 13,891,859
MU Micron Technology Inc 23.11 +0.30 +1.32% 13,475,554
YHOO Yahoo! Inc 35.57 +0.67 +1.92% 13,439,988
AMAT Applied Materials Inc 16.77 +0.01 +0.03% 12,991,970
ARIA ARIAD Pharmaceuticals Inc 7.03 +0.15 +2.18% 12,476,919
HBAN Huntington Bancshares Inc 8.90 +0.18 +2.06% 11,844,498
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.50 -0.41 -3.76% 11,304,039
AGNC American Capital Agency Corp 21.39 +0.33 +1.55% 10,129,173
ARMH ARM Holdings PLC 42.99 -2.82 -6.16% 8,968,241
AAPL Apple Inc 508.21 +6.68 +1.33% 8,839,112
PBCT People's United Financial Inc. 13.89 +0.05 +0.36% 8,718,012
GILD Gilead Sciences Inc 81.65 +2.82 +3.58% 8,579,916
NIHD NII Holdings Inc 3.26 +0.26 +8.49% 8,361,454
CMCSA Comcast Corp New 53.49 +0.72 +1.36% 8,144,314
SBUX Starbucks Corp 70.54 +1.83 +2.66% 7,568,554
AAL American Airls Group Inc 33.99 +0.03 +0.09% 7,319,615
FITB Fifth Third Bancorp 20.62 +0.12 +0.58% 7,282,939
QCOM QUALCOMM Inc 72.62 -0.70 -0.95% 7,074,625
TXN Texas Instruments Inc 40.94 -0.56 -1.35% 6,907,181
GRPN Groupon Inc 10.52 +0.28 +2.73% 6,719,365
FTR Frontier Communications Corp 4.52 +0.10 +2.26% 6,698,023
EBAY eBay Inc 52.99 +0.60 +1.15% 6,424,804
RFMD RF Micro Devices Inc 5.36 +0.20 +3.88% 6,348,808
SYMC Symantec Corp 20.58 -0.17 -0.82% 6,265,000
HOLX Hologic Inc 20.25 -0.23 -1.10% 6,249,919
VOD Vodafone Group PLC 35.78 -0.17 -0.47% 6,065,453
EA Electronic Arts Inc 26.48 +0.40 +1.53% 6,007,506
MDLZ Mondelez Intl Inc 31.97 -0.12 -0.36% 5,490,850
JRCC James River Coal Co 0.67 -0.22 -24.88% 5,418,589
MCHP Microchip Technology Inc 43.57 -0.05 -0.11% 5,367,669
DRYS DryShips Inc 3.31 +0.06 +1.81% 4,670,970
BRCM Broadcom Corp 29.04 +0.24 +0.83% 4,543,550
SPLS Staples Inc 13.02 +0.12 +0.93% 4,474,740
GALE Galena Biopharma Inc 4.40 +0.18 +4.22% 4,460,572
NWSA News Corp New 15.50 -0.02 -0.13% 4,360,469
LSI LSI Corp 11.03 +0.02 +0.14% 4,328,665
MNKD MannKind Corp 5.18 +0.02 +0.39% 4,296,479
FURX Furiex Pharmaceuticals Inc 109.35 +63.38 +137.86% 4,210,996
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZNGA Zynga Inc 4.64 +0.15 +3.34% 61,066,171
SIRI Sirius Xm Hldgs Inc 3.52 -0.04 -0.99% 47,904,584
MSFT Microsoft Corporation 36.56 +0.08 +0.22% 35,664,321
INTC Intel Corporation 23.85 -0.10 -0.42% 33,502,397
FB Facebook Inc 62.60 +1.12 +1.82% 33,010,885
CSCO Cisco Systems Inc 21.69 +0.14 +0.65% 25,112,837
QQQ PowerShares QQQ Trust, Series 1 85.03 +0.74 +0.88% 24,425,502
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 26.99 +0.35 +1.31% 19,636,048
TTWO Take-Two Interactive Software Inc 17.28 -1.62 -8.57% 17,632,358
FOXA Twenty First Centy Fox Inc 31.69 +0.81 +2.62% 17,189,347
ATMI ATMI Inc 33.80 +6.87 +25.51% 17,040,326
PLUG Plug Power Inc 3.17 +0.33 +11.62% 15,663,809
BBRY Blackberry Ltd 9.61 +0.51 +5.60% 13,891,859
MU Micron Technology Inc 23.11 +0.30 +1.32% 13,475,554
YHOO Yahoo! Inc 35.57 +0.67 +1.92% 13,439,988
AMAT Applied Materials Inc 16.77 +0.01 +0.03% 12,991,970
ARIA ARIAD Pharmaceuticals Inc 7.03 +0.15 +2.18% 12,476,919
HBAN Huntington Bancshares Inc 8.90 +0.18 +2.06% 11,844,498
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 10.50 -0.41 -3.76% 11,304,039
AGNC American Capital Agency Corp 21.39 +0.33 +1.55% 10,129,173
ARMH ARM Holdings PLC 42.99 -2.82 -6.16% 8,968,241
AAPL Apple Inc 508.21 +6.68 +1.33% 8,839,112
PBCT People's United Financial Inc. 13.89 +0.05 +0.36% 8,718,012
GILD Gilead Sciences Inc 81.65 +2.82 +3.58% 8,579,916
NIHD NII Holdings Inc 3.26 +0.26 +8.49% 8,361,454
CMCSA Comcast Corp New 53.49 +0.72 +1.36% 8,144,314
SBUX Starbucks Corp 70.54 +1.83 +2.66% 7,568,554
AAL American Airls Group Inc 33.99 +0.03 +0.09% 7,319,615
FITB Fifth Third Bancorp 20.62 +0.12 +0.58% 7,282,939
QCOM QUALCOMM Inc 72.62 -0.70 -0.95% 7,074,625
TXN Texas Instruments Inc 40.94 -0.56 -1.35% 6,907,181
GRPN Groupon Inc 10.52 +0.28 +2.73% 6,719,365
FTR Frontier Communications Corp 4.52 +0.10 +2.26% 6,698,023
EBAY eBay Inc 52.99 +0.60 +1.15% 6,424,804
RFMD RF Micro Devices Inc 5.36 +0.20 +3.88% 6,348,808
SYMC Symantec Corp 20.58 -0.17 -0.82% 6,265,000
HOLX Hologic Inc 20.25 -0.23 -1.10% 6,249,919
VOD Vodafone Group PLC 35.78 -0.17 -0.47% 6,065,453
EA Electronic Arts Inc 26.48 +0.40 +1.53% 6,007,506
MDLZ Mondelez Intl Inc 31.97 -0.12 -0.36% 5,490,850
JRCC James River Coal Co 0.67 -0.22 -24.88% 5,418,589
MCHP Microchip Technology Inc 43.57 -0.05 -0.11% 5,367,669
DRYS DryShips Inc 3.31 +0.06 +1.81% 4,670,970
BRCM Broadcom Corp 29.04 +0.24 +0.83% 4,543,550
SPLS Staples Inc 13.02 +0.12 +0.93% 4,474,740
GALE Galena Biopharma Inc 4.40 +0.18 +4.22% 4,460,572
NWSA News Corp New 15.50 -0.02 -0.13% 4,360,469
LSI LSI Corp 11.03 +0.02 +0.14% 4,328,665
MNKD MannKind Corp 5.18 +0.02 +0.39% 4,296,479
FURX Furiex Pharmaceuticals Inc 109.35 +63.38 +137.86% 4,210,996
(0)
(0)
