Posted On: 02/04/2014 2:06:48 PM
Post# of 39369
NSYE Most Active $XRX $ABX $WFC $F
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 5.04 -0.64 -11.32% 88,748,382
BAC Bank Of America Corporation 16.48 +0.13 +0.80% 75,037,655
F Ford Motor Co 14.74 +0.19 +1.31% 34,270,665
PFE Pfizer Inc 31.35 +0.75 +2.46% 31,912,303
GE General Electric Co 24.57 +0.22 +0.88% 27,988,882
T AT&T Inc 32.30 +0.35 +1.10% 21,390,634
C Citigroup Inc 46.95 +0.61 +1.32% 20,547,834
EMC EMC Corp 23.72 -0.10 -0.42% 20,168,514
ITUB Itau Unibanco Hldg Sa 13.01 +0.97 +8.06% 18,778,897
KORS Michael Kors Hldgs Ltd 90.45 +13.78 +17.97% 18,488,999
S Sprint Corp 7.91 +0.06 +0.76% 18,474,973
BSX Boston Scientific Corp 12.90 -0.11 -0.85% 17,013,887
AMD Advanced Micro Devices Inc 3.39 +0.06 +1.80% 15,719,498
VZ Verizon Communications Inc 46.65 +0.24 +0.52% 13,509,303
ACI Arch Coal Inc 4.20 +0.19 +4.61% 13,435,965
PBR Petroleo Brasileiro SA 11.10 +0.23 +2.12% 12,527,725
JPM JPMorgan Chase & Co 54.93 +0.62 +1.14% 12,512,356
GM General Motors Co. 35.71 +0.46 +1.29% 12,421,337
NRF Northstar Realty Finance Corp 14.39 +0.25 +1.77% 12,352,076
VLO Valero Energy Corp 48.39 -0.46 -0.94% 12,083,672
VALE Vale S A 13.63 +0.45 +3.38% 12,004,074
MS Morgan Stanley 29.23 +0.28 +0.95% 11,430,368
ALU Alcatel-Lucent 4.08 +0.27 +7.09% 11,321,123
RF Regions Financial Corp 10.06 +0.24 +2.39% 11,240,916
YUM Yum! Brands Inc 71.53 +5.37 +8.12% 10,823,991
AA Alcoa Inc 11.46 +0.23 +2.05% 10,720,222
KO Coca-Cola Co 37.44 +0.24 +0.65% 10,401,632
XRX Xerox Corp 10.41 UNCH UNCH 10,275,367
WFC Wells Fargo & Co 44.61 +0.18 +0.41% 10,200,408
MDT Medtronic Inc 53.73 -0.98 -1.79% 10,183,987
DAL Delta Air Lines Inc 29.88 +0.50 +1.68% 9,836,498
ORCL Oracle Corporation 35.96 +0.12 +0.32% 9,784,428
NLY Annaly Capital Management Inc 10.73 -0.10 -0.92% 9,499,717
DD EI Du Pont de Nemours & Co 62.01 +2.02 +3.37% 9,459,311
NEM Newmont Mining Corp 21.02 -0.01 -0.02% 9,128,600
NOK Nokia Corp 6.76 +0.10 +1.50% 9,058,752
XOM Exxon Mobil Corp 89.61 -0.44 -0.49% 9,047,834
ANR Alpha Natural Resources Inc 5.48 +0.26 +4.98% 9,040,546
RAD Rite Aid Corporation 5.33 UNCH UNCH 9,011,678
MRK Merck & Co Inc New 53.19 +1.11 +2.12% 8,813,758
CHK Chesapeake Energy Corp 26.56 +0.57 +2.17% 8,746,117
NCT Newcastle Investment Corp 5.50 +0.09 +1.66% 8,500,410
ABX Barrick Gold Corporation 19.18 -0.12 -0.62% 8,239,372
PG The Procter & Gamble Co 76.17 +0.47 +0.62% 7,895,182
MA Mastercard Inc 73.66 -0.25 -0.34% 7,772,024
CIG Companhia Energetica de Minas Gerais 5.64 -0.04 -0.62% 7,703,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.80 +0.03 +0.18% 7,588,190
TWTR Twitter Inc 64.96 -0.30 -0.45% 7,480,078
DIS Walt Disney Co 70.91 +0.92 +1.31% 7,221,284
GLW Corning Inc 17.16 +0.11 +0.65% 6,853,459
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 5.04 -0.64 -11.32% 88,748,382
BAC Bank Of America Corporation 16.48 +0.13 +0.80% 75,037,655
F Ford Motor Co 14.74 +0.19 +1.31% 34,270,665
PFE Pfizer Inc 31.35 +0.75 +2.46% 31,912,303
GE General Electric Co 24.57 +0.22 +0.88% 27,988,882
T AT&T Inc 32.30 +0.35 +1.10% 21,390,634
C Citigroup Inc 46.95 +0.61 +1.32% 20,547,834
EMC EMC Corp 23.72 -0.10 -0.42% 20,168,514
ITUB Itau Unibanco Hldg Sa 13.01 +0.97 +8.06% 18,778,897
KORS Michael Kors Hldgs Ltd 90.45 +13.78 +17.97% 18,488,999
S Sprint Corp 7.91 +0.06 +0.76% 18,474,973
BSX Boston Scientific Corp 12.90 -0.11 -0.85% 17,013,887
AMD Advanced Micro Devices Inc 3.39 +0.06 +1.80% 15,719,498
VZ Verizon Communications Inc 46.65 +0.24 +0.52% 13,509,303
ACI Arch Coal Inc 4.20 +0.19 +4.61% 13,435,965
PBR Petroleo Brasileiro SA 11.10 +0.23 +2.12% 12,527,725
JPM JPMorgan Chase & Co 54.93 +0.62 +1.14% 12,512,356
GM General Motors Co. 35.71 +0.46 +1.29% 12,421,337
NRF Northstar Realty Finance Corp 14.39 +0.25 +1.77% 12,352,076
VLO Valero Energy Corp 48.39 -0.46 -0.94% 12,083,672
VALE Vale S A 13.63 +0.45 +3.38% 12,004,074
MS Morgan Stanley 29.23 +0.28 +0.95% 11,430,368
ALU Alcatel-Lucent 4.08 +0.27 +7.09% 11,321,123
RF Regions Financial Corp 10.06 +0.24 +2.39% 11,240,916
YUM Yum! Brands Inc 71.53 +5.37 +8.12% 10,823,991
AA Alcoa Inc 11.46 +0.23 +2.05% 10,720,222
KO Coca-Cola Co 37.44 +0.24 +0.65% 10,401,632
XRX Xerox Corp 10.41 UNCH UNCH 10,275,367
WFC Wells Fargo & Co 44.61 +0.18 +0.41% 10,200,408
MDT Medtronic Inc 53.73 -0.98 -1.79% 10,183,987
DAL Delta Air Lines Inc 29.88 +0.50 +1.68% 9,836,498
ORCL Oracle Corporation 35.96 +0.12 +0.32% 9,784,428
NLY Annaly Capital Management Inc 10.73 -0.10 -0.92% 9,499,717
DD EI Du Pont de Nemours & Co 62.01 +2.02 +3.37% 9,459,311
NEM Newmont Mining Corp 21.02 -0.01 -0.02% 9,128,600
NOK Nokia Corp 6.76 +0.10 +1.50% 9,058,752
XOM Exxon Mobil Corp 89.61 -0.44 -0.49% 9,047,834
ANR Alpha Natural Resources Inc 5.48 +0.26 +4.98% 9,040,546
RAD Rite Aid Corporation 5.33 UNCH UNCH 9,011,678
MRK Merck & Co Inc New 53.19 +1.11 +2.12% 8,813,758
CHK Chesapeake Energy Corp 26.56 +0.57 +2.17% 8,746,117
NCT Newcastle Investment Corp 5.50 +0.09 +1.66% 8,500,410
ABX Barrick Gold Corporation 19.18 -0.12 -0.62% 8,239,372
PG The Procter & Gamble Co 76.17 +0.47 +0.62% 7,895,182
MA Mastercard Inc 73.66 -0.25 -0.34% 7,772,024
CIG Companhia Energetica de Minas Gerais 5.64 -0.04 -0.62% 7,703,154
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.80 +0.03 +0.18% 7,588,190
TWTR Twitter Inc 64.96 -0.30 -0.45% 7,480,078
DIS Walt Disney Co 70.91 +0.92 +1.31% 7,221,284
GLW Corning Inc 17.16 +0.11 +0.65% 6,853,459
(0)
(0)
